Historique peso uruguayen / córdoba oro nicaraguayen

Historique des taux quotidiens UYP /NIO depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 1.1094 córdoba oro nicaraguayen

le minimum le

1 peso uruguayen = 0.7328 córdoba oro nicaraguayen

Historique des prix NIO / UYP

Date UYP/NIO
0.8716
0.8798
0.8969
0.8817
0.8833
0.8892
0.8840
0.8900
0.8824
0.8754
0.8553
0.8718
0.8843
0.9069
0.9023
0.8951
0.9066
0.8934
0.8988
0.8892
0.8597
0.8647
0.8643
0.8906
0.8390
0.8590
0.8432
0.8378
0.8214
0.8197
0.8142
0.8097
0.7964
0.7951
0.7961
0.7910
0.7971
0.7946
0.7967
0.7974
0.8014
0.7959
0.7982
0.8019
0.8023
0.8022
0.8011
0.8112
0.8185
0.8236
0.8257
0.8230
0.8250
0.8242
0.8133
0.8099
0.8021
0.8009
0.8041
0.7926
0.7951
0.7995
0.8041
0.8006
0.8038
0.8056
0.8039
0.7955
0.7931
0.7949
0.7989
0.7950
0.7946
0.7961
0.7896
0.7875
0.7895
0.7931
0.8115
0.8193
0.8185
0.8196
0.8231
0.8305
0.8223
0.8230
0.8224
0.8245
0.8255
0.8198
0.8139
0.8129
0.8115
0.8155
0.8160
0.8090
0.8154
0.8116
0.8180
0.8159
0.8195
0.8189
0.8153
0.8192
0.8177
0.8043
0.8167
0.8102
0.8212
0.8120
0.7954
0.7932
0.8132
0.8076
0.8110
0.7941
0.7909
0.7842
0.7818
0.7703
0.7620
0.7985
0.7853
0.7810
0.7848
0.7710
0.7919
0.7403
0.7901
0.8270
0.8719
0.8867
0.8905
0.9016
0.8985
0.9110
0.9121
0.9067
0.9122
0.9151
0.9010
0.8956
0.8953
0.8911
0.8950
0.8959
0.9015
0.9030
0.9023
0.8986
0.9026
0.9012
0.9113
0.9130
0.9189
0.9149
0.9152
0.9220
0.9245
0.9500
0.9744
0.9734
0.9437
0.9431
0.9426
0.9377
0.9420
0.9365
0.9456
0.9384
0.9347
0.9376
0.9341
0.9397
0.9557
0.9630
0.9634
0.9690
0.9708
0.9797
0.9818
0.9987
1.0053
1.0027
1.0070
1.0037
1.0079
0.9985
0.9969
0.9954
1.0002
1.0070
1.0031
1.0046
1.0033
1.0106
0.9939
0.9899
0.9862
0.9832
0.9805
0.9784
0.9733
0.9717
0.9709
0.9697
0.9676
0.9839
1.0048
1.0097
1.0171
1.0402
1.0383
1.0379
1.0158
1.0082
1.0056
1.0084
1.0021
1.0039
1.0069
1.0098
1.0050
1.0026
1.0306
1.0736
1.1049
1.0991
1.1025
1.0974
1.0982
1.1063
1.0977
1.1004
1.0940
1.0940
1.0851
1.0895
1.0988
1.0870
1.0819
1.0771
1.0690
1.0707
1.0691
1.0639
1.0619
1.0453
1.0462
1.0522
1.0405
1.0293
1.0387
1.0429
1.0506
1.0515
1.0523
1.0428
1.0360
1.0481
1.0413
1.0589
1.0677
1.0508
1.0488
1.0376
1.0499
1.0558
1.0472
1.0627
1.0568
1.0528
1.0600
1.0687
1.0682
1.0573
1.0455
1.0429
1.0443
1.0379
1.0406
1.0438
1.0428
1.0523
1.0464
1.0430
1.0322
1.0413
1.0531
1.0316
1.0267
1.0259
1.0057
1.0333
1.0246
1.0146
0.9987
1.0119
1.0051
1.0389
1.0327
1.0246
1.0341
1.0321
1.0346
1.0186
1.0141
0.9874
0.9867
1.0127
1.0104
1.0114
1.0009
0.9744
0.9632
0.9561
0.9503
0.9446
0.9328
0.9288
0.9322
0.9204
0.9122
0.9046
0.9080
0.8967
0.8956
0.8896
0.9009
0.9031
0.8801
0.8809
0.8768
0.8892
0.8662
0.8748
0.8861
0.8904
0.9010
0.8965
0.9021
0.9084
0.9243
0.9340
0.9370
0.9351
0.9391
0.9361
0.9285
0.9283
0.9310