Historis Peso Uruguay / Pula Botswana

Sejarah kurs harian UYU /BWP sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Peso Uruguay = 0.4445 Pula Botswana

minimum pada

1 Peso Uruguay = 0.2165 Pula Botswana

sejarah harga BWP / UYU

Date UYU/BWP
0.3339
0.3332
0.3337
0.3347
0.3375
0.3418
0.3559
0.3371
0.3349
0.3379
0.3384
0.3323
0.3350
0.3342
0.3363
0.3392
0.3382
0.3372
0.3418
0.3371
0.3346
0.3376
0.3406
0.3348
0.3353
0.3369
0.3450
0.3410
0.3384
0.3434
0.3421
0.3507
0.3485
0.3444
0.3420
0.3359
0.3596
0.3375
0.3405
0.3403
0.3384
0.3572
0.3365
0.3372
0.3345
0.3571
0.3333
0.3340
0.3531
0.3337
0.3516
0.3340
0.3584
0.3344
0.3345
0.3371
0.3556
0.3370
0.3534
0.3279
0.3323
0.3331
0.3331
0.3248
0.3211
0.3217
0.3221
0.3231
0.3262
0.3238
0.3256
0.3253
0.3213
0.3339
0.3253
0.3228
0.3191
0.3223
0.3258
0.3212
0.3192
0.3189
0.3229
0.3208
0.3181
0.3220
0.3152
0.3187
0.3111
0.3071
0.3115
0.3165
0.3206
0.3163
0.3192
0.3203
0.3225
0.3209
0.3201
0.3198
0.3132
0.3155
0.3226
0.3313
0.3309
0.3294
0.3310
0.3360
0.3360
0.3376
0.3363
0.3370
0.3389
0.3374
0.3416
0.3454
0.3533
0.3528
0.3527
0.3512
0.3526
0.3553
0.3593
0.3598
0.3553
0.3521
0.3658
0.3621
0.3558
0.3498
0.3528
0.3529
0.3499
0.3503
0.3510
0.3486
0.3510
0.3430
0.3442
0.3437
0.3402
0.3410
0.3487
0.3478
0.3443
0.3395
0.3426
0.3370
0.3417
0.3447
0.3425
0.3496
0.3570
0.3568
0.3593
0.3567
0.3613
0.3584
0.3597
0.3580
0.3523
0.3475
0.3458
0.3445
0.3532
0.3579
0.3569
0.3480
0.3462
0.3523
0.3540
0.3497
0.3460
0.3396
0.3420
0.3366
0.3369
0.3366
0.3368
0.3433
0.3326
0.3352
0.3313
0.3313
0.3259
0.3212
0.3201
0.3219
0.3333
0.3329
0.3329
0.3288
0.3280
0.3276
0.3249
0.3325
0.3318
0.3254
0.3252
0.3263
0.3197
0.3273
0.3203
0.3157
0.3181
0.3166
0.3160
0.3113
0.3098
0.3054
0.3014
0.3105
0.3158
0.3130
0.3072
0.3058
0.3101
0.2988
0.2993
0.2996
0.2968
0.2947
0.2966
0.2996
0.2713
0.2727
0.2732
0.2740
0.2673
0.2680
0.2653
0.2654
0.2590
0.2592
0.2613
0.2631
0.2626
0.2651
0.2648
0.2657
0.2669
0.2644
0.2591
0.2599
0.2590
0.2576
0.2565
0.2602
0.2624
0.2645
0.2619
0.2566
0.2573
0.2608
0.2616
0.2566
0.2532
0.2511
0.2545
0.2507
0.2494
0.2510
0.2493
0.2483
0.2440
0.2419
0.2423
0.2428
0.2437
0.2444
0.2489
0.2449
0.2460
0.2485
0.2487
0.2492
0.2471
0.2469
0.2532
0.2556
0.2547
0.2530
0.2582
0.2596
0.2610
0.2615
0.2612
0.2540
0.2555
0.2583
0.2574
0.2585
0.2590
0.2582
0.2579
0.2597
0.2657
0.2669
0.2667
0.2693
0.2687
0.2740
0.2709
0.2704
0.2711
0.2695
0.2692
0.2753
0.2771
0.2749
0.2682
0.2638
0.2653
0.2729
0.2792
0.2761
0.2743
0.2725
0.2732
0.2759
0.2765
0.2757
0.2884
0.2803
0.2821
0.2776
0.2777
0.2714
0.2669
0.2643
0.2689
0.2851
0.2884
0.2893
0.2926
0.2907
0.2904
0.2894
0.2877
0.2860
0.2855
0.2849
0.2846
0.2866
0.2872
0.2877
0.2890
0.2911
0.2905
0.2886
0.2908
0.2937
0.2972
0.3003
0.2964
0.2977
0.2984
0.3026
0.3020
0.3050
0.3127
0.3135
0.3132
0.3019
0.3015
0.3018
0.3037
0.3030
0.3084
0.3083
0.3081
0.3054
0.3050
0.3039
0.3076
0.3095
0.3100
0.3101
0.3143
0.3208
0.3188
0.3202
0.3245
0.3260
0.3218
0.3242
0.3214
0.3180
0.3195
0.3227
0.3206
0.3241
0.3305
0.3344
0.3324
0.3323
0.3286
0.3256
0.3262
0.3301
0.3269
0.3246
0.3238
0.3230
0.3230
0.3218
0.3224
0.3294
0.3378
0.3354
0.3334
0.3404
0.3444
0.3369
0.3332
0.3328
0.3256
0.3254
0.3328
0.3278
0.3268
0.3238
0.3191
0.3177
0.3195
0.3241
0.3395
0.3454
0.3457
0.3420
0.3401
0.3370
0.3339
0.3391
0.3375
0.3378
0.3325
0.3324
0.3344
0.3391
0.3379
0.3391
0.3409
0.3453
0.3402
0.3482
0.3501
0.3579
0.3576
0.3529
0.3580
0.3645
0.3611
0.3577
0.3504
0.3483
0.3571
0.3559
0.3523
0.3514
0.3506
0.3503
0.3505
0.3542
0.3551
0.3615
0.3567
0.3567
0.3565
0.3583
0.3602
0.3603
0.3618
0.3583
0.3580
0.3625
0.3645
0.3708
0.3756
0.3702
0.3624
0.3691
0.3750
0.3688
0.3550
0.3643
0.3684
0.3720
0.3672
0.3685
0.3699
0.3670
0.3743
0.3674
0.3680
0.3724
0.3652
0.3808
0.3791
0.3705
0.3670
0.3710
0.3903
0.3853
0.3716
0.3720
0.3807
0.3837
0.3775
0.3695
0.3672
0.3625
0.3663
0.3618
0.3750
0.3644
0.3604
0.3596
0.3536
0.3601
0.3533
0.3566
0.3535
0.3570
0.3550
0.3555
0.3589
0.3577
0.3563
0.3498
0.3436
0.3348
0.3364
0.3461
0.3511
0.3415
0.3478
0.3429
0.3472
0.3474
0.3516
0.3502
0.3562
0.3630
0.3698
0.3738
0.3792
0.3760
0.3764
0.3735
0.3718
0.3833
0.3663
0.3654
0.3614
0.3666
0.3668
0.3583
0.3559
0.3482
0.3535
0.3598
0.3655
0.3588
0.3611
0.3692
0.3627
0.3594
0.3578
0.3567
0.3558
0.3578
0.3649
0.3665
0.3674
0.3679
0.3669
0.3716
0.3762
0.3711
0.3664
0.3650
0.3717
0.3738
0.3755
0.3714
0.3822
0.3831
0.3869
0.3854
0.4009
0.3994
0.3943
0.3913
0.3904
0.3935
0.3934
0.3929
0.3907
0.3896
0.3970
0.3958
0.3942
0.3913
0.3951
0.3891
0.3866
0.3835
0.3832
0.3805
0.3748
0.3739
0.3743
0.3767
0.3738
0.3761
0.3754
0.3741
0.3721
0.3700
0.3712
0.3769
0.3803
0.3814
0.3850
0.3859
0.3858
0.3842
0.3836
0.3856
0.3827
0.3829
0.3763
0.3778
0.3766
0.3785
0.3836
0.3820
0.3841
0.3840
0.3868
0.3886
0.3978
0.3983
0.3958
0.3978
0.3965
0.4077
0.4147
0.4159
0.4192
0.4190
0.4183
0.4115
0.4084
0.4070
0.4090
0.4073
0.4045
0.4075
0.4061
0.4018
0.3912
0.3929
0.3948
0.3970
0.3933
0.3959
0.3808
0.3818
0.3882
0.3934
0.3977
0.3996
0.3985
0.4010
0.4078
0.4053
0.4222
0.4208
0.4143
0.4117
0.4230
0.4271
0.4407
0.4418
0.4322
0.4279
0.4306
0.4339
0.4316
0.4291
0.4356
0.4403
0.4332
0.4297
0.4265
0.4215
0.4195
0.4209
0.4202
0.4170
0.4132
0.4087
0.4061
0.4059
0.4061
0.4074
0.4075
0.4056
0.4076
0.4023
0.4027
0.3997
0.3989
0.3956
0.3900
0.3910
0.3668
0.3629
0.3608
0.3573
0.3603
0.3607
0.3667
0.3684
0.3613
0.3592
0.3613
0.3536
0.3603
0.3557
0.3669
0.3648
0.3736
0.3816
0.3871
0.3893
0.3859
0.3753
0.3756
0.3752
0.3883
0.3819
0.3753
0.3766
0.3719
0.3693
0.3721
0.3739
0.3720
0.3748
0.3703
0.3769
0.3799
0.3863
0.3861
0.3773
0.3783
0.3824
0.3793
0.3756
0.3799
0.3814
0.3760
0.3705
0.3752
0.3695
0.3638
0.3654
0.3708
0.3653
0.3699
0.3622
0.3678
0.3607
0.3654
0.3600
0.3579
0.3547
0.3563
0.3628
0.3566
0.3562
0.3588
0.3556
0.3553
0.3515
0.3563
0.3583
0.3543
0.3455
0.3374
0.3429
0.3484
0.3400
0.3394
0.3421
0.3463
0.3420
0.3445
0.3419
0.3476
0.3520
0.3481
0.3447
0.3389
0.3340
0.3337
0.3254
0.3309
0.3336
0.3321
0.3390
0.3397
0.3330
0.3340
0.3277
0.3309
0.3241
0.3208
0.3252
0.3269
0.3264
0.3301
0.3263
0.3273
0.3284
0.3310
0.3298
0.3295
0.3409
0.3268
0.3350
0.3335
0.3374
0.3367
0.3411
0.3490
0.3720
0.3828
0.3803
0.3683
0.3547
0.3540
0.3484
0.3517
0.3485
0.3508
0.3549
0.3467
0.3464
0.3511
0.3524
0.3522
0.3496
0.3563
0.3494
0.3486
0.3441
0.3397
0.3431
0.3442
0.3458
0.3399
0.3353
0.3245
0.3272
0.3217
0.3242
0.3310
0.3224
0.3211
0.3188
0.3147
0.3044
0.3057
0.3019
0.3023
0.3023
0.2942
0.3040
0.3010
0.2913
0.2943
0.3041
0.2969
0.3000
0.2947
0.3033
0.2995
0.3015
0.2916
0.3001
0.3090
0.2997
0.2996
0.3078
0.3149
0.3126
0.3127
0.3245
0.3246
0.3310
0.3423
0.3462
0.3427
0.3409
0.3456
0.3554
0.3532
0.3439
0.3206
0.3134
0.3166
0.3196
0.3266
0.3290
0.3350
0.3418
0.3387
0.3401
0.3375
0.3732
0.3565
0.3377
0.3389
0.3413
0.3474
0.3465
0.3463
0.3447
0.3388
0.3480
0.3439
0.3296
0.3342
0.3350
0.3347
0.3373
0.3379
0.3434
0.3449
0.3357
0.3242
0.3233
0.3267
0.3214
0.3196
0.3224
0.3290
0.2954
0.2392
0.2414
0.2415
0.2420
0.2437
0.2429
0.2401
0.2392
0.2383
0.2323
0.2287
0.2273
0.2212
0.2250
0.2280
0.2280
0.2215
0.2199
0.2213
0.2213
0.2194
0.2194
0.2192
0.2179
0.2246
0.2218
0.2252
0.2241
0.2310
0.2309
0.2291
0.2309
0.2290
0.2287
0.2288
0.2287
0.2280
0.2226
0.2274
0.2274
0.2270
0.2312
0.2303
0.2317
0.2295
0.2274
0.2245
0.2239
0.2260
0.2246
0.2267
0.2295
0.2280
0.2310
0.2309
0.2338
0.2316
0.2368
0.2276
0.2280
0.2288
0.2309
0.2310
0.2287
0.2316
0.2240
0.2239
0.2241
0.2497
0.2507
0.2515
0.2515
0.2546
0.2547
0.2594
0.2586
0.2627
0.2620
0.2679
0.2645
0.2570
0.2568
0.2554
0.2484
0.2507
0.2432
0.2418
0.2419
0.2427
0.2485