História das diárias UYU /BWP desde quarta, 31 março 2004.
O máximo foi atingido em
1 Peso uruguaio = 0.4445 Pula botsuanesa
o mínimo em
1 Peso uruguaio = 0.1525 Pula botsuanesa
história preço de BWP / UYU
Date | UYU/BWP |
| 0.3526 |
| 0.3553 |
| 0.3593 |
| 0.3598 |
| 0.3553 |
| 0.3521 |
| 0.3658 |
| 0.3621 |
| 0.3558 |
| 0.3498 |
| 0.3528 |
| 0.3529 |
| 0.3499 |
| 0.3503 |
| 0.3510 |
| 0.3486 |
| 0.3510 |
| 0.3430 |
| 0.3442 |
| 0.3437 |
| 0.3402 |
| 0.3410 |
| 0.3487 |
| 0.3478 |
| 0.3443 |
| 0.3395 |
| 0.3426 |
| 0.3370 |
| 0.3417 |
| 0.3447 |
| 0.3425 |
| 0.3496 |
| 0.3570 |
| 0.3568 |
| 0.3593 |
| 0.3567 |
| 0.3613 |
| 0.3584 |
| 0.3597 |
| 0.3580 |
| 0.3523 |
| 0.3475 |
| 0.3458 |
| 0.3445 |
| 0.3532 |
| 0.3579 |
| 0.3569 |
| 0.3480 |
| 0.3462 |
| 0.3523 |
| 0.3540 |
| 0.3497 |
| 0.3460 |
| 0.3396 |
| 0.3420 |
| 0.3366 |
| 0.3369 |
| 0.3366 |
| 0.3368 |
| 0.3433 |
| 0.3326 |
| 0.3352 |
| 0.3313 |
| 0.3313 |
| 0.3259 |
| 0.3212 |
| 0.3201 |
| 0.3219 |
| 0.3333 |
| 0.3329 |
| 0.3329 |
| 0.3288 |
| 0.3280 |
| 0.3276 |
| 0.3249 |
| 0.3325 |
| 0.3318 |
| 0.3254 |
| 0.3252 |
| 0.3263 |
| 0.3197 |
| 0.3273 |
| 0.3203 |
| 0.3157 |
| 0.3181 |
| 0.3166 |
| 0.3160 |
| 0.3113 |
| 0.3098 |
| 0.3054 |
| 0.3014 |
| 0.3105 |
| 0.3158 |
| 0.3130 |
| 0.3072 |
| 0.3058 |
| 0.3101 |
| 0.2988 |
| 0.2993 |
| 0.2996 |
| 0.2968 |
| 0.2947 |
| 0.2966 |
| 0.2996 |
| 0.2713 |
| 0.2727 |
| 0.2732 |
| 0.2740 |
| 0.2673 |
| 0.2680 |
| 0.2653 |
| 0.2654 |
| 0.2590 |
| 0.2592 |
| 0.2613 |
| 0.2631 |
| 0.2626 |
| 0.2651 |
| 0.2648 |
| 0.2657 |
| 0.2669 |
| 0.2644 |
| 0.2591 |
| 0.2599 |
| 0.2590 |
| 0.2576 |
| 0.2565 |
| 0.2602 |
| 0.2624 |
| 0.2645 |
| 0.2619 |
| 0.2566 |
| 0.2573 |
| 0.2608 |
| 0.2616 |
| 0.2566 |
| 0.2532 |
| 0.2511 |
| 0.2545 |
| 0.2507 |
| 0.2494 |
| 0.2510 |
| 0.2493 |
| 0.2483 |
| 0.2440 |
| 0.2419 |
| 0.2423 |
| 0.2428 |
| 0.2437 |
| 0.2444 |
| 0.2489 |
| 0.2449 |
| 0.2460 |
| 0.2485 |
| 0.2487 |
| 0.2492 |
| 0.2471 |
| 0.2469 |
| 0.2532 |
| 0.2556 |
| 0.2547 |
| 0.2530 |
| 0.2582 |
| 0.2596 |
| 0.2610 |
| 0.2615 |
| 0.2612 |
| 0.2540 |
| 0.2555 |
| 0.2583 |
| 0.2574 |
| 0.2585 |
| 0.2590 |
| 0.2582 |
| 0.2579 |
| 0.2597 |
| 0.2657 |
| 0.2669 |
| 0.2667 |
| 0.2693 |
| 0.2687 |
| 0.2740 |
| 0.2709 |
| 0.2704 |
| 0.2711 |
| 0.2695 |
| 0.2692 |
| 0.2753 |
| 0.2771 |
| 0.2749 |
| 0.2682 |
| 0.2638 |
| 0.2653 |
| 0.2729 |
| 0.2792 |
| 0.2761 |
| 0.2743 |
| 0.2725 |
| 0.2732 |
| 0.2759 |
| 0.2765 |
| 0.2757 |
| 0.2884 |
| 0.2803 |
| 0.2821 |
| 0.2776 |
| 0.2777 |
| 0.2714 |
| 0.2669 |
| 0.2643 |
| 0.2689 |
| 0.2851 |
| 0.2884 |
| 0.2893 |
| 0.2926 |
| 0.2907 |
| 0.2904 |
| 0.2894 |
| 0.2877 |
| 0.2860 |
| 0.2855 |
| 0.2849 |
| 0.2846 |
| 0.2866 |
| 0.2872 |
| 0.2877 |
| 0.2890 |
| 0.2911 |
| 0.2905 |
| 0.2886 |
| 0.2908 |
| 0.2937 |
| 0.2972 |
| 0.3003 |
| 0.2964 |
| 0.2977 |
| 0.2984 |
| 0.3026 |
| 0.3020 |
| 0.3050 |
| 0.3127 |
| 0.3135 |
| 0.3132 |
| 0.3019 |
| 0.3015 |
| 0.3018 |
| 0.3037 |
| 0.3030 |
| 0.3084 |
| 0.3083 |
| 0.3081 |
| 0.3054 |
| 0.3050 |
| 0.3039 |
| 0.3076 |
| 0.3095 |
| 0.3100 |
| 0.3101 |
| 0.3143 |
| 0.3208 |
| 0.3188 |
| 0.3202 |
| 0.3245 |
| 0.3260 |
| 0.3218 |
| 0.3242 |
| 0.3214 |
| 0.3180 |
| 0.3195 |
| 0.3227 |
| 0.3206 |
| 0.3241 |
| 0.3305 |
| 0.3344 |
| 0.3324 |
| 0.3323 |
| 0.3286 |
| 0.3256 |
| 0.3262 |
| 0.3301 |
| 0.3269 |
| 0.3246 |
| 0.3238 |
| 0.3230 |
| 0.3230 |
| 0.3218 |
| 0.3224 |
| 0.3294 |
| 0.3378 |
| 0.3354 |
| 0.3334 |
| 0.3404 |
| 0.3444 |
| 0.3369 |
| 0.3332 |
| 0.3328 |
| 0.3256 |
| 0.3254 |
| 0.3328 |
| 0.3278 |
| 0.3268 |
| 0.3238 |
| 0.3191 |
| 0.3177 |
| 0.3195 |
| 0.3241 |
| 0.3395 |
| 0.3454 |
| 0.3457 |
| 0.3420 |
| 0.3401 |
| 0.3370 |
| 0.3339 |
| 0.3391 |
| 0.3375 |
| 0.3378 |
| 0.3325 |
| 0.3324 |
| 0.3344 |
| 0.3391 |
| 0.3379 |
| 0.3391 |
| 0.3409 |
| 0.3453 |
| 0.3402 |
| 0.3482 |
| 0.3501 |
| 0.3579 |
| 0.3576 |
| 0.3529 |
| 0.3580 |
| 0.3645 |
| 0.3611 |
| 0.3577 |
| 0.3504 |
| 0.3483 |
| 0.3571 |
| 0.3559 |
| 0.3523 |
| 0.3514 |
| 0.3506 |
| 0.3503 |
| 0.3505 |
| 0.3542 |
| 0.3551 |
| 0.3615 |
| 0.3567 |
| 0.3567 |
| 0.3565 |
| 0.3583 |
| 0.3602 |
| 0.3603 |
| 0.3618 |
| 0.3583 |
| 0.3580 |
| 0.3625 |
| 0.3645 |
| 0.3708 |
| 0.3756 |
| 0.3702 |
| 0.3624 |
| 0.3691 |
| 0.3750 |
| 0.3688 |
| 0.3550 |
| 0.3643 |
| 0.3684 |
| 0.3720 |
| 0.3672 |
| 0.3685 |
| 0.3699 |
| 0.3670 |
| 0.3743 |
| 0.3674 |
| 0.3680 |
| 0.3724 |
| 0.3652 |
| 0.3808 |
| 0.3791 |
| 0.3705 |
| 0.3670 |
| 0.3710 |
| 0.3903 |
| 0.3853 |
| 0.3716 |
| 0.3720 |
| 0.3807 |
| 0.3837 |
| 0.3775 |
| 0.3695 |
| 0.3672 |
| 0.3625 |
| 0.3663 |
| 0.3618 |
| 0.3750 |
| 0.3644 |
| 0.3604 |
| 0.3596 |
| 0.3536 |
| 0.3601 |
| 0.3533 |
| 0.3566 |
| 0.3535 |
| 0.3570 |
| 0.3550 |
| 0.3555 |
| 0.3589 |
| 0.3577 |
| 0.3563 |
| 0.3498 |
| 0.3436 |
| 0.3348 |
| 0.3364 |
| 0.3461 |
| 0.3511 |
| 0.3415 |
| 0.3478 |
| 0.3429 |
| 0.3472 |
| 0.3474 |
| 0.3516 |
| 0.3502 |
| 0.3562 |
| 0.3630 |
| 0.3698 |
| 0.3738 |
| 0.3792 |
| 0.3760 |
| 0.3764 |
| 0.3735 |
| 0.3718 |
| 0.3833 |
| 0.3663 |
| 0.3654 |
| 0.3614 |
| 0.3666 |
| 0.3668 |
| 0.3583 |
| 0.3559 |
| 0.3482 |
| 0.3535 |
| 0.3598 |
| 0.3655 |
| 0.3588 |
| 0.3611 |
| 0.3692 |
| 0.3627 |
| 0.3594 |
| 0.3578 |
| 0.3567 |
| 0.3558 |
| 0.3578 |
| 0.3649 |
| 0.3665 |
| 0.3674 |
| 0.3679 |
| 0.3669 |
| 0.3716 |
| 0.3762 |
| 0.3711 |
| 0.3664 |
| 0.3650 |
| 0.3717 |
| 0.3738 |
| 0.3755 |
| 0.3714 |
| 0.3822 |
| 0.3831 |
| 0.3869 |
| 0.3854 |
| 0.4009 |
| 0.3994 |
| 0.3943 |
| 0.3913 |
| 0.3904 |
| 0.3935 |
| 0.3934 |
| 0.3929 |
| 0.3907 |
| 0.3896 |
| 0.3970 |
| 0.3958 |
| 0.3942 |
| 0.3913 |
| 0.3951 |
| 0.3891 |
| 0.3866 |
| 0.3835 |
| 0.3832 |
| 0.3805 |
| 0.3748 |
| 0.3739 |
| 0.3743 |
| 0.3767 |
| 0.3738 |
| 0.3761 |
| 0.3754 |
| 0.3741 |
| 0.3721 |
| 0.3700 |
| 0.3712 |
| 0.3769 |
| 0.3803 |
| 0.3814 |
| 0.3850 |
| 0.3859 |
| 0.3858 |
| 0.3842 |
| 0.3836 |
| 0.3856 |
| 0.3827 |
| 0.3829 |
| 0.3763 |
| 0.3778 |
| 0.3766 |
| 0.3785 |
| 0.3836 |
| 0.3820 |
| 0.3841 |
| 0.3840 |
| 0.3868 |
| 0.3886 |
| 0.3978 |
| 0.3983 |
| 0.3958 |
| 0.3978 |
| 0.3965 |
| 0.4077 |
| 0.4147 |
| 0.4159 |
| 0.4192 |
| 0.4190 |
| 0.4183 |
| 0.4115 |
| 0.4084 |
| 0.4070 |
| 0.4090 |
| 0.4073 |
| 0.4045 |
| 0.4075 |
| 0.4061 |
| 0.4018 |
| 0.3912 |
| 0.3929 |
| 0.3948 |
| 0.3970 |
| 0.3933 |
| 0.3959 |
| 0.3808 |
| 0.3818 |
| 0.3882 |
| 0.3934 |
| 0.3977 |
| 0.3996 |
| 0.3985 |
| 0.4010 |
| 0.4078 |
| 0.4053 |
| 0.4222 |
| 0.4208 |
| 0.4143 |
| 0.4117 |
| 0.4230 |
| 0.4271 |
| 0.4407 |
| 0.4418 |
| 0.4322 |
| 0.4279 |
| 0.4306 |
| 0.4339 |
| 0.4316 |
| 0.4291 |
| 0.4356 |
| 0.4403 |
| 0.4332 |
| 0.4297 |
| 0.4265 |
| 0.4215 |
| 0.4195 |
| 0.4209 |
| 0.4202 |
| 0.4170 |
| 0.4132 |
| 0.4087 |
| 0.4061 |
| 0.4059 |
| 0.4061 |
| 0.4074 |
| 0.4075 |
| 0.4056 |
| 0.4076 |
| 0.4023 |
| 0.4027 |
| 0.3997 |
| 0.3989 |
| 0.3956 |
| 0.3900 |
| 0.3910 |
| 0.3668 |
| 0.3629 |
| 0.3608 |
| 0.3573 |
| 0.3603 |
| 0.3607 |
| 0.3667 |
| 0.3684 |
| 0.3613 |
| 0.3592 |
| 0.3613 |
| 0.3536 |
| 0.3603 |
| 0.3557 |
| 0.3669 |
| 0.3648 |
| 0.3736 |
| 0.3816 |
| 0.3871 |
| 0.3893 |
| 0.3859 |
| 0.3753 |
| 0.3756 |
| 0.3752 |
| 0.3883 |
| 0.3819 |
| 0.3753 |
| 0.3766 |
| 0.3719 |
| 0.3693 |
| 0.3721 |
| 0.3739 |
| 0.3720 |
| 0.3748 |
| 0.3703 |
| 0.3769 |
| 0.3799 |
| 0.3863 |
| 0.3861 |
| 0.3773 |
| 0.3783 |
| 0.3824 |
| 0.3793 |
| 0.3756 |
| 0.3799 |
| 0.3814 |
| 0.3760 |
| 0.3705 |
| 0.3752 |
| 0.3695 |
| 0.3638 |
| 0.3654 |
| 0.3708 |
| 0.3653 |
| 0.3699 |
| 0.3622 |
| 0.3678 |
| 0.3607 |
| 0.3654 |
| 0.3600 |
| 0.3579 |
| 0.3547 |
| 0.3563 |
| 0.3628 |
| 0.3566 |
| 0.3562 |
| 0.3588 |
| 0.3556 |
| 0.3553 |
| 0.3515 |
| 0.3563 |
| 0.3583 |
| 0.3543 |
| 0.3455 |
| 0.3374 |
| 0.3429 |
| 0.3484 |
| 0.3400 |
| 0.3394 |
| 0.3421 |
| 0.3463 |
| 0.3420 |
| 0.3445 |
| 0.3419 |
| 0.3476 |
| 0.3520 |
| 0.3481 |
| 0.3447 |
| 0.3389 |
| 0.3340 |
| 0.3337 |
| 0.3254 |
| 0.3309 |
| 0.3336 |
| 0.3321 |
| 0.3390 |
| 0.3397 |
| 0.3330 |
| 0.3340 |
| 0.3277 |
| 0.3309 |
| 0.3241 |
| 0.3208 |
| 0.3252 |
| 0.3269 |
| 0.3264 |
| 0.3301 |
| 0.3263 |
| 0.3273 |
| 0.3284 |
| 0.3310 |
| 0.3298 |
| 0.3295 |
| 0.3409 |
| 0.3268 |
| 0.3350 |
| 0.3335 |
| 0.3374 |
| 0.3367 |
| 0.3411 |
| 0.3490 |
| 0.3720 |
| 0.3828 |
| 0.3803 |
| 0.3683 |
| 0.3547 |
| 0.3540 |
| 0.3484 |
| 0.3517 |
| 0.3485 |
| 0.3508 |
| 0.3549 |
| 0.3467 |
| 0.3464 |
| 0.3511 |
| 0.3524 |
| 0.3522 |
| 0.3496 |
| 0.3563 |
| 0.3494 |
| 0.3486 |
| 0.3441 |
| 0.3397 |
| 0.3431 |
| 0.3442 |
| 0.3458 |
| 0.3399 |
| 0.3353 |
| 0.3245 |
| 0.3272 |
| 0.3217 |
| 0.3242 |
| 0.3310 |
| 0.3224 |
| 0.3211 |
| 0.3188 |
| 0.3147 |
| 0.3044 |
| 0.3057 |
| 0.3019 |
| 0.3023 |
| 0.3023 |
| 0.2942 |
| 0.3040 |
| 0.3010 |
| 0.2913 |
| 0.2943 |
| 0.3041 |
| 0.2969 |
| 0.3000 |
| 0.2947 |
| 0.3033 |
| 0.2995 |
| 0.3015 |
| 0.2916 |
| 0.3001 |
| 0.3090 |
| 0.2997 |
| 0.2996 |
| 0.3078 |
| 0.3149 |
| 0.3126 |
| 0.3127 |
| 0.3245 |
| 0.3246 |
| 0.3310 |
| 0.3423 |
| 0.3462 |
| 0.3427 |
| 0.3409 |
| 0.3456 |
| 0.3554 |
| 0.3532 |
| 0.3439 |
| 0.3206 |
| 0.3134 |
| 0.3166 |
| 0.3196 |
| 0.3266 |
| 0.3290 |
| 0.3350 |
| 0.3418 |
| 0.3387 |
| 0.3401 |
| 0.3375 |
| 0.3732 |
| 0.3565 |
| 0.3377 |
| 0.3389 |
| 0.3413 |
| 0.3474 |
| 0.3465 |
| 0.3463 |
| 0.3447 |
| 0.3388 |
| 0.3480 |
| 0.3439 |
| 0.3296 |
| 0.3342 |
| 0.3350 |
| 0.3347 |
| 0.3373 |
| 0.3379 |
| 0.3434 |
| 0.3449 |
| 0.3357 |
| 0.3242 |
| 0.3233 |
| 0.3267 |
| 0.3214 |
| 0.3196 |
| 0.3224 |
| 0.3290 |
| 0.2954 |
| 0.2392 |
| 0.2414 |
| 0.2415 |
| 0.2420 |
| 0.2437 |
| 0.2429 |
| 0.2401 |
| 0.2392 |
| 0.2383 |
| 0.2323 |
| 0.2287 |
| 0.2273 |
| 0.2212 |
| 0.2250 |
| 0.2280 |
| 0.2280 |
| 0.2215 |
| 0.2199 |
| 0.2213 |
| 0.2213 |
| 0.2194 |
| 0.2194 |
| 0.2192 |
| 0.2179 |
| 0.2246 |
| 0.2218 |
| 0.2252 |
| 0.2241 |
| 0.2310 |
| 0.2309 |
| 0.2291 |
| 0.2309 |
| 0.2290 |
| 0.2287 |
| 0.2288 |
| 0.2287 |
| 0.2280 |
| 0.2226 |
| 0.2274 |
| 0.2274 |
| 0.2270 |
| 0.2312 |
| 0.2303 |
| 0.2317 |
| 0.2295 |
| 0.2274 |
| 0.2245 |
| 0.2239 |
| 0.2260 |
| 0.2246 |
| 0.2267 |
| 0.2295 |
| 0.2280 |
| 0.2310 |
| 0.2309 |
| 0.2338 |
| 0.2316 |
| 0.2368 |
| 0.2276 |
| 0.2280 |
| 0.2288 |
| 0.2309 |
| 0.2310 |
| 0.2287 |
| 0.2316 |
| 0.2240 |
| 0.2239 |
| 0.2241 |
| 0.2497 |
| 0.2507 |
| 0.2515 |
| 0.2515 |
| 0.2546 |
| 0.2547 |
| 0.2594 |
| 0.2586 |
| 0.2627 |
| 0.2620 |
| 0.2679 |
| 0.2645 |
| 0.2570 |
| 0.2568 |
| 0.2554 |
| 0.2484 |
| 0.2507 |
| 0.2432 |
| 0.2418 |
| 0.2419 |
| 0.2427 |
| 0.2485 |
| 0.2515 |
| 0.2493 |
| 0.2500 |
| 0.2415 |
| 0.2413 |
| 0.2390 |
| 0.2357 |
| 0.2324 |
| 0.2217 |
| 0.2217 |
| 0.2217 |
| 0.2229 |
| 0.2214 |
| 0.2230 |
| 0.2229 |
| 0.2260 |
| 0.2297 |
| 0.2277 |
| 0.2266 |
| 0.2251 |
| 0.2244 |
| 0.2215 |
| 0.2243 |
| 0.2220 |
| 0.2219 |
| 0.2177 |
| 0.2190 |
| 0.2205 |
| 0.2098 |
| 0.2266 |
| 0.2287 |
| 0.2267 |
| 0.2277 |
| 0.2313 |
| 0.2325 |
| 0.2350 |
| 0.2343 |
| 0.2329 |
| 0.2313 |
| 0.2295 |
| 0.2281 |
| 0.2254 |
| 0.2223 |
| 0.2246 |
| 0.2227 |
| 0.2185 |
| 0.2242 |
| 0.2240 |
| 0.2218 |
| 0.2227 |
| 0.2239 |
| 0.2257 |
| 0.2245 |
| 0.2277 |
| 0.2293 |
| 0.2235 |
| 0.2283 |
| 0.2341 |
| 0.2281 |
| 0.1973 |
| 0.1943 |
| 0.1938 |
| 0.1829 |
| 0.1810 |
| 0.1799 |
| 0.1842 |
| 0.1788 |
| 0.1809 |
| 0.1809 |
| 0.1789 |
| 0.1721 |
| 0.1725 |
| 0.1722 |
| 0.1771 |
| 0.1839 |
| 0.1867 |
| 0.1794 |
| 0.1767 |
| 0.1708 |
| 0.1789 |
| 0.1626 |
| 0.1613 |
| 0.1629 |
| 0.1638 |
| 0.1629 |
| 0.1661 |
| 0.1714 |
| 0.1727 |
| 0.1688 |
| 0.1688 |
| 0.1692 |
| 0.1718 |
| 0.1788 |
| 0.1740 |
| 0.1707 |
| 0.1715 |
| 0.1718 |
| 0.1713 |
| 0.1695 |
| 0.1672 |
| 0.1643 |
| 0.1582 |
| 0.1575 |
| 0.1572 |
| 0.1526 |
| 0.1548 |
| 0.1550 |
| 0.1547 |
| 0.1577 |
| 0.1608 |
| 0.1602 |
| 0.1610 |
| 0.1645 |
| 0.1677 |
| 0.1693 |
| 0.1674 |
| 0.1633 |
| 0.1575 |
| 0.1588 |
| 0.1589 |