ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /BWP ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 0.4445 ปูลาบอตสวานา
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.1525 ปูลาบอตสวานา
Date | UYU/BWP |
---|---|
0.3553 | |
0.3593 | |
0.3598 | |
0.3553 | |
0.3521 | |
0.3658 | |
0.3621 | |
0.3558 | |
0.3498 | |
0.3528 | |
0.3529 | |
0.3499 | |
0.3503 | |
0.3510 | |
0.3486 | |
0.3510 | |
0.3430 | |
0.3442 | |
0.3437 | |
0.3402 | |
0.3410 | |
0.3487 | |
0.3478 | |
0.3443 | |
0.3395 | |
0.3426 | |
0.3370 | |
0.3417 | |
0.3447 | |
0.3425 | |
0.3496 | |
0.3570 | |
0.3568 | |
0.3593 | |
0.3567 | |
0.3613 | |
0.3584 | |
0.3597 | |
0.3580 | |
0.3523 | |
0.3475 | |
0.3458 | |
0.3445 | |
0.3532 | |
0.3579 | |
0.3569 | |
0.3480 | |
0.3462 | |
0.3523 | |
0.3540 | |
0.3497 | |
0.3460 | |
0.3396 | |
0.3420 | |
0.3366 | |
0.3369 | |
0.3366 | |
0.3368 | |
0.3433 | |
0.3326 | |
0.3352 | |
0.3313 | |
0.3313 | |
0.3259 | |
0.3212 | |
0.3201 | |
0.3219 | |
0.3333 | |
0.3329 | |
0.3329 | |
0.3288 | |
0.3280 | |
0.3276 | |
0.3249 | |
0.3325 | |
0.3318 | |
0.3254 | |
0.3252 | |
0.3263 | |
0.3197 | |
0.3273 | |
0.3203 | |
0.3157 | |
0.3181 | |
0.3166 | |
0.3160 | |
0.3113 | |
0.3098 | |
0.3054 | |
0.3014 | |
0.3105 | |
0.3158 | |
0.3130 | |
0.3072 | |
0.3058 | |
0.3101 | |
0.2988 | |
0.2993 | |
0.2996 | |
0.2968 | |
0.2947 | |
0.2966 | |
0.2996 | |
0.2713 | |
0.2727 | |
0.2732 | |
0.2740 | |
0.2673 | |
0.2680 | |
0.2653 | |
0.2654 | |
0.2590 | |
0.2592 | |
0.2613 | |
0.2631 | |
0.2626 | |
0.2651 | |
0.2648 | |
0.2657 | |
0.2669 | |
0.2644 | |
0.2591 | |
0.2599 | |
0.2590 | |
0.2576 | |
0.2565 | |
0.2602 | |
0.2624 | |
0.2645 | |
0.2619 | |
0.2566 | |
0.2573 | |
0.2608 | |
0.2616 | |
0.2566 | |
0.2532 | |
0.2511 | |
0.2545 | |
0.2507 | |
0.2494 | |
0.2510 | |
0.2493 | |
0.2483 | |
0.2440 | |
0.2419 | |
0.2423 | |
0.2428 | |
0.2437 | |
0.2444 | |
0.2489 | |
0.2449 | |
0.2460 | |
0.2485 | |
0.2487 | |
0.2492 | |
0.2471 | |
0.2469 | |
0.2532 | |
0.2556 | |
0.2547 | |
0.2530 | |
0.2582 | |
0.2596 | |
0.2610 | |
0.2615 | |
0.2612 | |
0.2540 | |
0.2555 | |
0.2583 | |
0.2574 | |
0.2585 | |
0.2590 | |
0.2582 | |
0.2579 | |
0.2597 | |
0.2657 | |
0.2669 | |
0.2667 | |
0.2693 | |
0.2687 | |
0.2740 | |
0.2709 | |
0.2704 | |
0.2711 | |
0.2695 | |
0.2692 | |
0.2753 | |
0.2771 | |
0.2749 | |
0.2682 | |
0.2638 | |
0.2653 | |
0.2729 | |
0.2792 | |
0.2761 | |
0.2743 | |
0.2725 | |
0.2732 | |
0.2759 | |
0.2765 | |
0.2757 | |
0.2884 | |
0.2803 | |
0.2821 | |
0.2776 | |
0.2777 | |
0.2714 | |
0.2669 | |
0.2643 | |
0.2689 | |
0.2851 | |
0.2884 | |
0.2893 | |
0.2926 | |
0.2907 | |
0.2904 | |
0.2894 | |
0.2877 | |
0.2860 | |
0.2855 | |
0.2849 | |
0.2846 | |
0.2866 | |
0.2872 | |
0.2877 | |
0.2890 | |
0.2911 | |
0.2905 | |
0.2886 | |
0.2908 | |
0.2937 | |
0.2972 | |
0.3003 | |
0.2964 | |
0.2977 | |
0.2984 | |
0.3026 | |
0.3020 | |
0.3050 | |
0.3127 | |
0.3135 | |
0.3132 | |
0.3019 | |
0.3015 | |
0.3018 | |
0.3037 | |
0.3030 | |
0.3084 | |
0.3083 | |
0.3081 | |
0.3054 | |
0.3050 | |
0.3039 | |
0.3076 | |
0.3095 | |
0.3100 | |
0.3101 | |
0.3143 | |
0.3208 | |
0.3188 | |
0.3202 | |
0.3245 | |
0.3260 | |
0.3218 | |
0.3242 | |
0.3214 | |
0.3180 | |
0.3195 | |
0.3227 | |
0.3206 | |
0.3241 | |
0.3305 | |
0.3344 | |
0.3324 | |
0.3323 | |
0.3286 | |
0.3256 | |
0.3262 | |
0.3301 | |
0.3269 | |
0.3246 | |
0.3238 | |
0.3230 | |
0.3230 | |
0.3218 | |
0.3224 | |
0.3294 | |
0.3378 | |
0.3354 | |
0.3334 | |
0.3404 | |
0.3444 | |
0.3369 | |
0.3332 | |
0.3328 | |
0.3256 | |
0.3254 | |
0.3328 | |
0.3278 | |
0.3268 | |
0.3238 | |
0.3191 | |
0.3177 | |
0.3195 | |
0.3241 | |
0.3395 | |
0.3454 | |
0.3457 | |
0.3420 | |
0.3401 | |
0.3370 | |
0.3339 | |
0.3391 | |
0.3375 | |
0.3378 | |
0.3325 | |
0.3324 | |
0.3344 | |
0.3391 | |
0.3379 | |
0.3391 | |
0.3409 | |
0.3453 | |
0.3402 | |
0.3482 | |
0.3501 | |
0.3579 | |
0.3576 | |
0.3529 | |
0.3580 | |
0.3645 | |
0.3611 | |
0.3577 | |
0.3504 | |
0.3483 | |
0.3571 | |
0.3559 | |
0.3523 | |
0.3514 | |
0.3506 | |
0.3503 | |
0.3505 | |
0.3542 | |
0.3551 | |
0.3615 | |
0.3567 | |
0.3567 | |
0.3565 | |
0.3583 | |
0.3602 | |
0.3603 | |
0.3618 | |
0.3583 | |
0.3580 | |
0.3625 | |
0.3645 | |
0.3708 | |
0.3756 | |
0.3702 | |
0.3624 | |
0.3691 | |
0.3750 | |
0.3688 | |
0.3550 | |
0.3643 | |
0.3684 | |
0.3720 | |
0.3672 | |
0.3685 | |
0.3699 | |
0.3670 | |
0.3743 | |
0.3674 | |
0.3680 | |
0.3724 | |
0.3652 | |
0.3808 | |
0.3791 | |
0.3705 | |
0.3670 | |
0.3710 | |
0.3903 | |
0.3853 | |
0.3716 | |
0.3720 | |
0.3807 | |
0.3837 | |
0.3775 | |
0.3695 | |
0.3672 | |
0.3625 | |
0.3663 | |
0.3618 | |
0.3750 | |
0.3644 | |
0.3604 | |
0.3596 | |
0.3536 | |
0.3601 | |
0.3533 | |
0.3566 | |
0.3535 | |
0.3570 | |
0.3550 | |
0.3555 | |
0.3589 | |
0.3577 | |
0.3563 | |
0.3498 | |
0.3436 | |
0.3348 | |
0.3364 | |
0.3461 | |
0.3511 | |
0.3415 | |
0.3478 | |
0.3429 | |
0.3472 | |
0.3474 | |
0.3516 | |
0.3502 | |
0.3562 | |
0.3630 | |
0.3698 | |
0.3738 | |
0.3792 | |
0.3760 | |
0.3764 | |
0.3735 | |
0.3718 | |
0.3833 | |
0.3663 | |
0.3654 | |
0.3614 | |
0.3666 | |
0.3668 | |
0.3583 | |
0.3559 | |
0.3482 | |
0.3535 | |
0.3598 | |
0.3655 | |
0.3588 | |
0.3611 | |
0.3692 | |
0.3627 | |
0.3594 | |
0.3578 | |
0.3567 | |
0.3558 | |
0.3578 | |
0.3649 | |
0.3665 | |
0.3674 | |
0.3679 | |
0.3669 | |
0.3716 | |
0.3762 | |
0.3711 | |
0.3664 | |
0.3650 | |
0.3717 | |
0.3738 | |
0.3755 | |
0.3714 | |
0.3822 | |
0.3831 | |
0.3869 | |
0.3854 | |
0.4009 | |
0.3994 | |
0.3943 | |
0.3913 | |
0.3904 | |
0.3935 | |
0.3934 | |
0.3929 | |
0.3907 | |
0.3896 | |
0.3970 | |
0.3958 | |
0.3942 | |
0.3913 | |
0.3951 | |
0.3891 | |
0.3866 | |
0.3835 | |
0.3832 | |
0.3805 | |
0.3748 | |
0.3739 | |
0.3743 | |
0.3767 | |
0.3738 | |
0.3761 | |
0.3754 | |
0.3741 | |
0.3721 | |
0.3700 | |
0.3712 | |
0.3769 | |
0.3803 | |
0.3814 | |
0.3850 | |
0.3859 | |
0.3858 | |
0.3842 | |
0.3836 | |
0.3856 | |
0.3827 | |
0.3829 | |
0.3763 | |
0.3778 | |
0.3766 | |
0.3785 | |
0.3836 | |
0.3820 | |
0.3841 | |
0.3840 | |
0.3868 | |
0.3886 | |
0.3978 | |
0.3983 | |
0.3958 | |
0.3978 | |
0.3965 | |
0.4077 | |
0.4147 | |
0.4159 | |
0.4192 | |
0.4190 | |
0.4183 | |
0.4115 | |
0.4084 | |
0.4070 | |
0.4090 | |
0.4073 | |
0.4045 | |
0.4075 | |
0.4061 | |
0.4018 | |
0.3912 | |
0.3929 | |
0.3948 | |
0.3970 | |
0.3933 | |
0.3959 | |
0.3808 | |
0.3818 | |
0.3882 | |
0.3934 | |
0.3977 | |
0.3996 | |
0.3985 | |
0.4010 | |
0.4078 | |
0.4053 | |
0.4222 | |
0.4208 | |
0.4143 | |
0.4117 | |
0.4230 | |
0.4271 | |
0.4407 | |
0.4418 | |
0.4322 | |
0.4279 | |
0.4306 | |
0.4339 | |
0.4316 | |
0.4291 | |
0.4356 | |
0.4403 | |
0.4332 | |
0.4297 | |
0.4265 | |
0.4215 | |
0.4195 | |
0.4209 | |
0.4202 | |
0.4170 | |
0.4132 | |
0.4087 | |
0.4061 | |
0.4059 | |
0.4061 | |
0.4074 | |
0.4075 | |
0.4056 | |
0.4076 | |
0.4023 | |
0.4027 | |
0.3997 | |
0.3989 | |
0.3956 | |
0.3900 | |
0.3910 | |
0.3668 | |
0.3629 | |
0.3608 | |
0.3573 | |
0.3603 | |
0.3607 | |
0.3667 | |
0.3684 | |
0.3613 | |
0.3592 | |
0.3613 | |
0.3536 | |
0.3603 | |
0.3557 | |
0.3669 | |
0.3648 | |
0.3736 | |
0.3816 | |
0.3871 | |
0.3893 | |
0.3859 | |
0.3753 | |
0.3756 | |
0.3752 | |
0.3883 | |
0.3819 | |
0.3753 | |
0.3766 | |
0.3719 | |
0.3693 | |
0.3721 | |
0.3739 | |
0.3720 | |
0.3748 | |
0.3703 | |
0.3769 | |
0.3799 | |
0.3863 | |
0.3861 | |
0.3773 | |
0.3783 | |
0.3824 | |
0.3793 | |
0.3756 | |
0.3799 | |
0.3814 | |
0.3760 | |
0.3705 | |
0.3752 | |
0.3695 | |
0.3638 | |
0.3654 | |
0.3708 | |
0.3653 | |
0.3699 | |
0.3622 | |
0.3678 | |
0.3607 | |
0.3654 | |
0.3600 | |
0.3579 | |
0.3547 | |
0.3563 | |
0.3628 | |
0.3566 | |
0.3562 | |
0.3588 | |
0.3556 | |
0.3553 | |
0.3515 | |
0.3563 | |
0.3583 | |
0.3543 | |
0.3455 | |
0.3374 | |
0.3429 | |
0.3484 | |
0.3400 | |
0.3394 | |
0.3421 | |
0.3463 | |
0.3420 | |
0.3445 | |
0.3419 | |
0.3476 | |
0.3520 | |
0.3481 | |
0.3447 | |
0.3389 | |
0.3340 | |
0.3337 | |
0.3254 | |
0.3309 | |
0.3336 | |
0.3321 | |
0.3390 | |
0.3397 | |
0.3330 | |
0.3340 | |
0.3277 | |
0.3309 | |
0.3241 | |
0.3208 | |
0.3252 | |
0.3269 | |
0.3264 | |
0.3301 | |
0.3263 | |
0.3273 | |
0.3284 | |
0.3310 | |
0.3298 | |
0.3295 | |
0.3409 | |
0.3268 | |
0.3350 | |
0.3335 | |
0.3374 | |
0.3367 | |
0.3411 | |
0.3490 | |
0.3720 | |
0.3828 | |
0.3803 | |
0.3683 | |
0.3547 | |
0.3540 | |
0.3484 | |
0.3517 | |
0.3485 | |
0.3508 | |
0.3549 | |
0.3467 | |
0.3464 | |
0.3511 | |
0.3524 | |
0.3522 | |
0.3496 | |
0.3563 | |
0.3494 | |
0.3486 | |
0.3441 | |
0.3397 | |
0.3431 | |
0.3442 | |
0.3458 | |
0.3399 | |
0.3353 | |
0.3245 | |
0.3272 | |
0.3217 | |
0.3242 | |
0.3310 | |
0.3224 | |
0.3211 | |
0.3188 | |
0.3147 | |
0.3044 | |
0.3057 | |
0.3019 | |
0.3023 | |
0.3023 | |
0.2942 | |
0.3040 | |
0.3010 | |
0.2913 | |
0.2943 | |
0.3041 | |
0.2969 | |
0.3000 | |
0.2947 | |
0.3033 | |
0.2995 | |
0.3015 | |
0.2916 | |
0.3001 | |
0.3090 | |
0.2997 | |
0.2996 | |
0.3078 | |
0.3149 | |
0.3126 | |
0.3127 | |
0.3245 | |
0.3246 | |
0.3310 | |
0.3423 | |
0.3462 | |
0.3427 | |
0.3409 | |
0.3456 | |
0.3554 | |
0.3532 | |
0.3439 | |
0.3206 | |
0.3134 | |
0.3166 | |
0.3196 | |
0.3266 | |
0.3290 | |
0.3350 | |
0.3418 | |
0.3387 | |
0.3401 | |
0.3375 | |
0.3732 | |
0.3565 | |
0.3377 | |
0.3389 | |
0.3413 | |
0.3474 | |
0.3465 | |
0.3463 | |
0.3447 | |
0.3388 | |
0.3480 | |
0.3439 | |
0.3296 | |
0.3342 | |
0.3350 | |
0.3347 | |
0.3373 | |
0.3379 | |
0.3434 | |
0.3449 | |
0.3357 | |
0.3242 | |
0.3233 | |
0.3267 | |
0.3214 | |
0.3196 | |
0.3224 | |
0.3290 | |
0.2954 | |
0.2392 | |
0.2414 | |
0.2415 | |
0.2420 | |
0.2437 | |
0.2429 | |
0.2401 | |
0.2392 | |
0.2383 | |
0.2323 | |
0.2287 | |
0.2273 | |
0.2212 | |
0.2250 | |
0.2280 | |
0.2280 | |
0.2215 | |
0.2199 | |
0.2213 | |
0.2213 | |
0.2194 | |
0.2194 | |
0.2192 | |
0.2179 | |
0.2246 | |
0.2218 | |
0.2252 | |
0.2241 | |
0.2310 | |
0.2309 | |
0.2291 | |
0.2309 | |
0.2290 | |
0.2287 | |
0.2288 | |
0.2287 | |
0.2280 | |
0.2226 | |
0.2274 | |
0.2274 | |
0.2270 | |
0.2312 | |
0.2303 | |
0.2317 | |
0.2295 | |
0.2274 | |
0.2245 | |
0.2239 | |
0.2260 | |
0.2246 | |
0.2267 | |
0.2295 | |
0.2280 | |
0.2310 | |
0.2309 | |
0.2338 | |
0.2316 | |
0.2368 | |
0.2276 | |
0.2280 | |
0.2288 | |
0.2309 | |
0.2310 | |
0.2287 | |
0.2316 | |
0.2240 | |
0.2239 | |
0.2241 | |
0.2497 | |
0.2507 | |
0.2515 | |
0.2515 | |
0.2546 | |
0.2547 | |
0.2594 | |
0.2586 | |
0.2627 | |
0.2620 | |
0.2679 | |
0.2645 | |
0.2570 | |
0.2568 | |
0.2554 | |
0.2484 | |
0.2507 | |
0.2432 | |
0.2418 | |
0.2419 | |
0.2427 | |
0.2485 | |
0.2515 | |
0.2493 | |
0.2500 | |
0.2415 | |
0.2413 | |
0.2390 | |
0.2357 | |
0.2324 | |
0.2217 | |
0.2217 | |
0.2217 | |
0.2229 | |
0.2214 | |
0.2230 | |
0.2229 | |
0.2260 | |
0.2297 | |
0.2277 | |
0.2266 | |
0.2251 | |
0.2244 | |
0.2215 | |
0.2243 | |
0.2220 | |
0.2219 | |
0.2177 | |
0.2190 | |
0.2205 | |
0.2098 | |
0.2266 | |
0.2287 | |
0.2267 | |
0.2277 | |
0.2313 | |
0.2325 | |
0.2350 | |
0.2343 | |
0.2329 | |
0.2313 | |
0.2295 | |
0.2281 | |
0.2254 | |
0.2223 | |
0.2246 | |
0.2227 | |
0.2185 | |
0.2242 | |
0.2240 | |
0.2218 | |
0.2227 | |
0.2239 | |
0.2257 | |
0.2245 | |
0.2277 | |
0.2293 | |
0.2235 | |
0.2283 | |
0.2341 | |
0.2281 | |
0.1973 | |
0.1943 | |
0.1938 | |
0.1829 | |
0.1810 | |
0.1799 | |
0.1842 | |
0.1788 | |
0.1809 | |
0.1809 | |
0.1789 | |
0.1721 | |
0.1725 | |
0.1722 | |
0.1771 | |
0.1839 | |
0.1867 | |
0.1794 | |
0.1767 | |
0.1708 | |
0.1789 | |
0.1626 | |
0.1613 | |
0.1629 | |
0.1638 | |
0.1629 | |
0.1661 | |
0.1714 | |
0.1727 | |
0.1688 | |
0.1688 | |
0.1692 | |
0.1718 | |
0.1788 | |
0.1740 | |
0.1707 | |
0.1715 | |
0.1718 | |
0.1713 | |
0.1695 | |
0.1672 | |
0.1643 | |
0.1582 | |
0.1575 | |
0.1572 | |
0.1526 | |
0.1548 | |
0.1550 | |
0.1547 | |
0.1577 | |
0.1608 | |
0.1602 | |
0.1610 | |
0.1645 | |
0.1677 | |
0.1693 | |
0.1674 | |
0.1633 | |
0.1575 | |
0.1588 | |
0.1589 | |
0.1656 |