Historis Peso Uruguay / Dolar Taiwan baru

Sejarah kurs harian UYU /NTD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peso Uruguay = 1.1460 Dolar Taiwan baru

minimum pada

1 Peso Uruguay = 0.6166 Dolar Taiwan baru

sejarah harga NTD / UYU

Date UYU/NTD
0.7590
0.7819
0.7587
0.7577
0.7520
0.7514
0.7469
0.7493
0.7392
0.7349
0.7168
0.7279
0.7485
0.7538
0.7458
0.7417
0.7535
0.7377
0.7266
0.7342
0.7162
0.7137
0.7235
0.7323
0.6699
0.6693
0.6616
0.6600
0.6477
0.6483
0.6364
0.6301
0.6209
0.6175
0.6201
0.6186
0.6234
0.6290
0.6277
0.6283
0.6272
0.6304
0.6335
0.6374
0.6291
0.6393
0.6395
0.6464
0.6498
0.6494
0.6509
0.6469
0.6474
0.6524
0.6456
0.6419
0.6377
0.6394
0.6412
0.6412
0.6363
0.6386
0.6420
0.6373
0.6336
0.6352
0.6267
0.6330
0.6352
0.6332
0.6376
0.6313
0.6373
0.6449
0.6406
0.6431
0.6408
0.6371
0.6447
0.6500
0.6567
0.6583
0.6636
0.6629
0.6607
0.6586
0.6653
0.6665
0.6671
0.6637
0.6646
0.6731
0.6684
0.6620
0.6712
0.6637
0.6709
0.6705
0.6724
0.6752
0.6837
0.6821
0.6889
0.6911
0.6905
0.6861
0.6916
0.6919
0.6911
0.6889
0.6721
0.6745
0.6881
0.7015
0.6912
0.6904
0.6984
0.6912
0.6959
0.6768
0.6801
0.7071
0.6888
0.6918
0.7010
0.6810
0.6905
0.6794
0.6925
0.7221
0.7635
0.7935
0.7912
0.7994
0.8051
0.8093
0.8028
0.8014
0.8061
0.8090
0.8031
0.8009
0.8090
0.8035
0.8082
0.8099
0.8111
0.8146
0.8155
0.8175
0.8237
0.8333
0.8421
0.8425
0.8483
0.8566
0.8568
0.8645
0.8673
0.8893
0.9056
0.9089
0.8877
0.8858
0.8848
0.8843
0.8795
0.8927
0.8872
0.8884
0.8930
0.8911
0.8882
0.8841
0.8892
0.8990
0.9051
0.9130
0.9225
0.9174
0.9206
0.9329
0.9421
0.9401
0.9475
0.9480
0.9470
0.9443
0.9462
0.9405
0.9467
0.9399
0.9568
0.9538
0.9651
0.9544
0.9535
0.9496
0.9509
0.9348
0.9423
0.9408
0.9359
0.9364
0.9257
0.9359
0.9299
0.9497
0.9536
0.9565
0.9685
0.9895
0.9961
0.9948
0.9899
0.9748
0.9657
0.9747
0.9663
0.9542
0.9540
0.9553
0.9607
0.9515
0.9900
1.0201
1.0275
1.0412
1.0337
1.0312
1.0299
1.0226
1.0265
1.0289
1.0297
1.0233
1.0162
1.0404
1.0282
1.0235
1.0328
1.0318
1.0278
1.0395
1.0442
1.0367
1.0367
1.0227
1.0261
1.0316
1.0190
1.0262
1.0425
1.0455
1.0423
1.0413
1.0468
1.0438
1.0418
1.0536
1.0524
1.0636
1.0598
1.0650
1.0602
1.0576
1.0722
1.0694
1.0789
1.0579
1.0585
1.0715
1.0576
1.0733
1.0827
1.0760
1.0602
1.0650
1.0744
1.0634
1.0636
1.0824
1.0938
1.1004
1.0870
1.0886
1.0882
1.0829
1.1131
1.0947
1.0996
1.1122
1.1057
1.1337
1.1189
1.1016
1.1017
1.0912
1.1365
1.1417
1.1182
1.1089
1.1302
1.1302
1.1227
1.1065
1.1058
1.0690
1.0791
1.0557
1.1074
1.1126
1.0870
1.0780
1.0583
1.0745
1.0546
1.0596
1.0510
1.0554
1.0538
1.0415
1.0432
1.0377
1.0377
1.0228
1.0178
1.0171
1.0375
1.0356
1.0148
1.0113
1.0033
1.0256
1.0116
1.0366
1.0445
1.0467
1.0615
1.0834
1.0799
1.0934
1.0950
1.1003
1.1035
1.1036
1.1067
1.1113
1.1034
1.1022
1.1153