Historique peso uruguayen / Nouveau dollar taïwainais

Historique des taux quotidiens UYU /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 1.1460 Nouveau dollar taïwainais

le minimum le

1 peso uruguayen = 0.6166 Nouveau dollar taïwainais

Historique des prix NTD / UYU

Date UYU/NTD
0.7590
0.7819
0.7587
0.7577
0.7520
0.7514
0.7469
0.7493
0.7392
0.7349
0.7168
0.7279
0.7485
0.7538
0.7458
0.7417
0.7535
0.7377
0.7266
0.7342
0.7162
0.7137
0.7235
0.7323
0.6699
0.6693
0.6616
0.6600
0.6477
0.6483
0.6364
0.6301
0.6209
0.6175
0.6201
0.6186
0.6234
0.6290
0.6277
0.6283
0.6272
0.6304
0.6335
0.6374
0.6291
0.6393
0.6395
0.6464
0.6498
0.6494
0.6509
0.6469
0.6474
0.6524
0.6456
0.6419
0.6377
0.6394
0.6412
0.6412
0.6363
0.6386
0.6420
0.6373
0.6336
0.6352
0.6267
0.6330
0.6352
0.6332
0.6376
0.6313
0.6373
0.6449
0.6406
0.6431
0.6408
0.6371
0.6447
0.6500
0.6567
0.6583
0.6636
0.6629
0.6607
0.6586
0.6653
0.6665
0.6671
0.6637
0.6646
0.6731
0.6684
0.6620
0.6712
0.6637
0.6709
0.6705
0.6724
0.6752
0.6837
0.6821
0.6889
0.6911
0.6905
0.6861
0.6916
0.6919
0.6911
0.6889
0.6721
0.6745
0.6881
0.7015
0.6912
0.6904
0.6984
0.6912
0.6959
0.6768
0.6801
0.7071
0.6888
0.6918
0.7010
0.6810
0.6905
0.6794
0.6925
0.7221
0.7635
0.7935
0.7912
0.7994
0.8051
0.8093
0.8028
0.8014
0.8061
0.8090
0.8031
0.8009
0.8090
0.8035
0.8082
0.8099
0.8111
0.8146
0.8155
0.8175
0.8237
0.8333
0.8421
0.8425
0.8483
0.8566
0.8568
0.8645
0.8673
0.8893
0.9056
0.9089
0.8877
0.8858
0.8848
0.8843
0.8795
0.8927
0.8872
0.8884
0.8930
0.8911
0.8882
0.8841
0.8892
0.8990
0.9051
0.9130
0.9225
0.9174
0.9206
0.9329
0.9421
0.9401
0.9475
0.9480
0.9470
0.9443
0.9462
0.9405
0.9467
0.9399
0.9568
0.9538
0.9651
0.9544
0.9535
0.9496
0.9509
0.9348
0.9423
0.9408
0.9359
0.9364
0.9257
0.9359
0.9299
0.9497
0.9536
0.9565
0.9685
0.9895
0.9961
0.9948
0.9899
0.9748
0.9657
0.9747
0.9663
0.9542
0.9540
0.9553
0.9607
0.9515
0.9900
1.0201
1.0275
1.0412
1.0337
1.0312
1.0299
1.0226
1.0265
1.0289
1.0297
1.0233
1.0162
1.0404
1.0282
1.0235
1.0328
1.0318
1.0278
1.0395
1.0442
1.0367
1.0367
1.0227
1.0261
1.0316
1.0190
1.0262
1.0425
1.0455
1.0423
1.0413
1.0468
1.0438
1.0418
1.0536
1.0524
1.0636
1.0598
1.0650
1.0602
1.0576
1.0722
1.0694
1.0789
1.0579
1.0585
1.0715
1.0576
1.0733
1.0827
1.0760
1.0602
1.0650
1.0744
1.0634
1.0636
1.0824
1.0938
1.1004
1.0870
1.0886
1.0882
1.0829
1.1131
1.0947
1.0996
1.1122
1.1057
1.1337
1.1189
1.1016
1.1017
1.0912
1.1365
1.1417
1.1182
1.1089
1.1302
1.1302
1.1227
1.1065
1.1058
1.0690
1.0791
1.0557
1.1074
1.1126
1.0870
1.0780
1.0583
1.0745
1.0546
1.0596
1.0510
1.0554
1.0538
1.0415
1.0432
1.0377
1.0377
1.0228
1.0178
1.0171
1.0375
1.0356
1.0148
1.0113
1.0033
1.0256
1.0116
1.0366
1.0445
1.0467
1.0615
1.0834
1.0799
1.0934
1.0950
1.1003
1.1035
1.1036
1.1067
1.1113
1.1034
1.1022
1.1153