Istorijos Urugvajaus pesas / Naujasis Taivano doleris

Istorija dienos normos UYU /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Urugvajaus pesas = 1.1460 Naujasis Taivano doleris

rečiausiai

1 Urugvajaus pesas = 0.6166 Naujasis Taivano doleris

Kaina istorija NTD / UYU

Date UYU/NTD
0.7590
0.7819
0.7587
0.7577
0.7520
0.7514
0.7469
0.7493
0.7392
0.7349
0.7168
0.7279
0.7485
0.7538
0.7458
0.7417
0.7535
0.7377
0.7266
0.7342
0.7162
0.7137
0.7235
0.7323
0.6699
0.6693
0.6616
0.6600
0.6477
0.6483
0.6364
0.6301
0.6209
0.6175
0.6201
0.6186
0.6234
0.6290
0.6277
0.6283
0.6272
0.6304
0.6335
0.6374
0.6291
0.6393
0.6395
0.6464
0.6498
0.6494
0.6509
0.6469
0.6474
0.6524
0.6456
0.6419
0.6377
0.6394
0.6412
0.6412
0.6363
0.6386
0.6420
0.6373
0.6336
0.6352
0.6267
0.6330
0.6352
0.6332
0.6376
0.6313
0.6373
0.6449
0.6406
0.6431
0.6408
0.6371
0.6447
0.6500
0.6567
0.6583
0.6636
0.6629
0.6607
0.6586
0.6653
0.6665
0.6671
0.6637
0.6646
0.6731
0.6684
0.6620
0.6712
0.6637
0.6709
0.6705
0.6724
0.6752
0.6837
0.6821
0.6889
0.6911
0.6905
0.6861
0.6916
0.6919
0.6911
0.6889
0.6721
0.6745
0.6881
0.7015
0.6912
0.6904
0.6984
0.6912
0.6959
0.6768
0.6801
0.7071
0.6888
0.6918
0.7010
0.6810
0.6905
0.6794
0.6925
0.7221
0.7635
0.7935
0.7912
0.7994
0.8051
0.8093
0.8028
0.8014
0.8061
0.8090
0.8031
0.8009
0.8090
0.8035
0.8082
0.8099
0.8111
0.8146
0.8155
0.8175
0.8237
0.8333
0.8421
0.8425
0.8483
0.8566
0.8568
0.8645
0.8673
0.8893
0.9056
0.9089
0.8877
0.8858
0.8848
0.8843
0.8795
0.8927
0.8872
0.8884
0.8930
0.8911
0.8882
0.8841
0.8892
0.8990
0.9051
0.9130
0.9225
0.9174
0.9206
0.9329
0.9421
0.9401
0.9475
0.9480
0.9470
0.9443
0.9462
0.9405
0.9467
0.9399
0.9568
0.9538
0.9651
0.9544
0.9535
0.9496
0.9509
0.9348
0.9423
0.9408
0.9359
0.9364
0.9257
0.9359
0.9299
0.9497
0.9536
0.9565
0.9685
0.9895
0.9961
0.9948
0.9899
0.9748
0.9657
0.9747
0.9663
0.9542
0.9540
0.9553
0.9607
0.9515
0.9900
1.0201
1.0275
1.0412
1.0337
1.0312
1.0299
1.0226
1.0265
1.0289
1.0297
1.0233
1.0162
1.0404
1.0282
1.0235
1.0328
1.0318
1.0278
1.0395
1.0442
1.0367
1.0367
1.0227
1.0261
1.0316
1.0190
1.0262
1.0425
1.0455
1.0423
1.0413
1.0468
1.0438
1.0418
1.0536
1.0524
1.0636
1.0598
1.0650
1.0602
1.0576
1.0722
1.0694
1.0789
1.0579
1.0585
1.0715
1.0576
1.0733
1.0827
1.0760
1.0602
1.0650
1.0744
1.0634
1.0636
1.0824
1.0938
1.1004
1.0870
1.0886
1.0882
1.0829
1.1131
1.0947
1.0996
1.1122
1.1057
1.1337
1.1189
1.1016
1.1017
1.0912
1.1365
1.1417
1.1182
1.1089
1.1302
1.1302
1.1227
1.1065
1.1058
1.0690
1.0791
1.0557
1.1074
1.1126
1.0870
1.0780
1.0583
1.0745
1.0546
1.0596
1.0510
1.0554
1.0538
1.0415
1.0432
1.0377
1.0377
1.0228
1.0178
1.0171
1.0375
1.0356
1.0148
1.0113
1.0033
1.0256
1.0116
1.0366
1.0445
1.0467
1.0615
1.0834
1.0799
1.0934
1.0950
1.1003
1.1035
1.1036
1.1067
1.1113
1.1034
1.1022
1.1153