Historis Peso Uruguay / Escudo Portugal
Sejarah kurs harian UYU /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 6.7753 Escudo Portugal
minimum pada
1 Peso Uruguay = 3.7114 Escudo Portugal
| Date | UYU/PTE |
|---|---|
| 4.2830 | |
| 4.2813 | |
| 4.2743 | |
| 4.2901 | |
| 4.3124 | |
| 4.3236 | |
| 4.3893 | |
| 4.3687 | |
| 4.3776 | |
| 4.3536 | |
| 4.3721 | |
| 4.3732 | |
| 4.2836 | |
| 4.2956 | |
| 4.2879 | |
| 4.3102 | |
| 4.2916 | |
| 4.2806 | |
| 4.2587 | |
| 4.3328 | |
| 4.2789 | |
| 4.2330 | |
| 4.2840 | |
| 4.3129 | |
| 4.2377 | |
| 4.2886 | |
| 4.2786 | |
| 4.4624 | |
| 4.3895 | |
| 4.3539 | |
| 4.3916 | |
| 4.4120 | |
| 4.5064 | |
| 4.4810 | |
| 4.4247 | |
| 4.3823 | |
| 4.3495 | |
| 4.3618 | |
| 4.3600 | |
| 4.4074 | |
| 4.3967 | |
| 4.3786 | |
| 4.3471 | |
| 4.3594 | |
| 4.3715 | |
| 4.3097 | |
| 4.3165 | |
| 4.3136 | |
| 4.2925 | |
| 4.2813 | |
| 4.2655 | |
| 4.2431 | |
| 4.2624 | |
| 4.2768 | |
| 4.3156 | |
| 4.2880 | |
| 4.3216 | |
| 4.3099 | |
| 4.3205 | |
| 4.2456 | |
| 4.2239 | |
| 4.2544 | |
| 4.2577 | |
| 4.2611 | |
| 4.2237 | |
| 4.2226 | |
| 4.1978 | |
| 4.2294 | |
| 4.2607 | |
| 4.3261 | |
| 4.2133 | |
| 4.1733 | |
| 4.1116 | |
| 4.1163 | |
| 4.3583 | |
| 4.3951 | |
| 4.3969 | |
| 4.3080 | |
| 4.3616 | |
| 4.4878 | |
| 4.4704 | |
| 4.4209 | |
| 4.4806 | |
| 4.4999 | |
| 4.4397 | |
| 4.3760 | |
| 4.4411 | |
| 4.3901 | |
| 4.4114 | |
| 4.3283 | |
| 4.3062 | |
| 4.3593 | |
| 4.4220 | |
| 4.4985 | |
| 4.4075 | |
| 4.4591 | |
| 4.4315 | |
| 4.4528 | |
| 4.4593 | |
| 4.4227 | |
| 4.4194 | |
| 4.3307 | |
| 4.3273 | |
| 4.3828 | |
| 4.5001 | |
| 4.4868 | |
| 4.4590 | |
| 4.4825 | |
| 4.5566 | |
| 4.5240 | |
| 4.6004 | |
| 4.5677 | |
| 4.5854 | |
| 4.6306 | |
| 4.6674 | |
| 4.7095 | |
| 4.7526 | |
| 4.7936 | |
| 4.7368 | |
| 4.7946 | |
| 4.7933 | |
| 4.8217 | |
| 4.8713 | |
| 4.9015 | |
| 4.8838 | |
| 4.8627 | |
| 4.7897 | |
| 4.9708 | |
| 4.8803 | |
| 4.7921 | |
| 4.7303 | |
| 4.7425 | |
| 4.7285 | |
| 4.7566 | |
| 4.7508 | |
| 4.7774 | |
| 4.7437 | |
| 4.7171 | |
| 4.6482 | |
| 4.6535 | |
| 4.6439 | |
| 4.6087 | |
| 4.6574 | |
| 4.7360 | |
| 4.7451 | |
| 4.6591 | |
| 4.6281 | |
| 4.7044 | |
| 4.6944 | |
| 4.7280 | |
| 4.7104 | |
| 4.7548 | |
| 4.7845 | |
| 4.9586 | |
| 4.9632 | |
| 4.9259 | |
| 4.8910 | |
| 4.9400 | |
| 4.9113 | |
| 4.8769 | |
| 4.8505 | |
| 4.7850 | |
| 4.8377 | |
| 4.7716 | |
| 4.6880 | |
| 4.7765 | |
| 4.8960 | |
| 4.8937 | |
| 4.8251 | |
| 4.8098 | |
| 4.8291 | |
| 4.8198 | |
| 4.7707 | |
| 4.7331 | |
| 4.6936 | |
| 4.7287 | |
| 4.6649 | |
| 4.7100 | |
| 4.7602 | |
| 4.7712 | |
| 4.8726 | |
| 4.7404 | |
| 4.7707 | |
| 4.7744 | |
| 4.7821 | |
| 4.7082 | |
| 4.6680 | |
| 4.6831 | |
| 4.7377 | |
| 4.9005 | |
| 4.8741 | |
| 4.8903 | |
| 4.8810 | |
| 4.9349 | |
| 4.9142 | |
| 4.8569 | |
| 5.0175 | |
| 4.9971 | |
| 4.9210 | |
| 4.9401 | |
| 5.0260 | |
| 4.8892 | |
| 5.0988 | |
| 4.8753 | |
| 4.8602 | |
| 4.9487 | |
| 4.9528 | |
| 4.9809 | |
| 4.9129 | |
| 4.8391 | |
| 4.7709 | |
| 4.6891 | |
| 4.8071 | |
| 4.9504 | |
| 4.8668 | |
| 4.7688 | |
| 4.7571 | |
| 4.8615 | |
| 4.7011 | |
| 4.6638 | |
| 4.6660 | |
| 4.6335 | |
| 4.5600 | |
| 4.6710 | |
| 4.6703 | |
| 4.2677 | |
| 4.2984 | |
| 4.3130 | |
| 4.2015 | |
| 4.1157 | |
| 4.1169 | |
| 4.0050 | |
| 4.0557 | |
| 3.9743 | |
| 3.9423 | |
| 3.9727 | |
| 3.9676 | |
| 3.9837 | |
| 4.0057 | |
| 4.0116 | |
| 4.0229 | |
| 4.0178 | |
| 4.0407 | |
| 3.9978 | |
| 3.9657 | |
| 3.9108 | |
| 3.9610 | |
| 3.9458 | |
| 3.9949 | |
| 4.0165 | |
| 4.0139 | |
| 4.0025 | |
| 3.9721 | |
| 3.9640 | |
| 3.9941 | |
| 3.9470 | |
| 3.9274 | |
| 3.9066 | |
| 3.8625 | |
| 3.8810 | |
| 3.8707 | |
| 3.8372 | |
| 3.8679 | |
| 3.8674 | |
| 3.8402 | |
| 3.7844 | |
| 3.7712 | |
| 3.7363 | |
| 3.7196 | |
| 3.7312 | |
| 3.7646 | |
| 3.7952 | |
| 3.7653 | |
| 3.7753 | |
| 3.8158 | |
| 3.8316 | |
| 3.8248 | |
| 3.7925 | |
| 3.8168 | |
| 3.8548 | |
| 3.8446 | |
| 3.8770 | |
| 3.9065 | |
| 3.9284 | |
| 3.9149 | |
| 3.9185 | |
| 3.8821 | |
| 3.8643 | |
| 3.8823 | |
| 3.8871 | |
| 3.8857 | |
| 3.8825 | |
| 3.9386 | |
| 3.9549 | |
| 3.9329 | |
| 3.9644 | |
| 4.0034 | |
| 3.9779 | |
| 3.9705 | |
| 3.9852 | |
| 3.9949 | |
| 4.0362 | |
| 4.0149 | |
| 3.9741 | |
| 3.9959 | |
| 3.9506 | |
| 3.9568 | |
| 3.9720 | |
| 4.0044 | |
| 4.0209 | |
| 4.0033 | |
| 4.0016 | |
| 4.0462 | |
| 4.1395 | |
| 4.2365 | |
| 4.1619 | |
| 4.1348 | |
| 4.1664 | |
| 4.1612 | |
| 4.2586 | |
| 4.1683 | |
| 4.2077 | |
| 4.3499 | |
| 4.2370 | |
| 4.2515 | |
| 4.2818 | |
| 4.1988 | |
| 4.1440 | |
| 4.1716 | |
| 4.1343 | |
| 4.2229 | |
| 4.5931 | |
| 4.8129 | |
| 4.8760 | |
| 4.8696 | |
| 4.8259 | |
| 4.8886 | |
| 4.8465 | |
| 4.8299 | |
| 4.8023 | |
| 4.8181 | |
| 4.8187 | |
| 4.7647 | |
| 4.8049 | |
| 4.7811 | |
| 4.8188 | |
| 4.8078 | |
| 4.8437 | |
| 4.8148 | |
| 4.8237 | |
| 4.8100 | |
| 4.8948 | |
| 4.9186 | |
| 4.9861 | |
| 4.9591 | |
| 4.9960 | |
| 4.9806 | |
| 4.9931 | |
| 4.9629 | |
| 4.9968 | |
| 5.0558 | |
| 5.1296 | |
| 5.2654 | |
| 5.1074 | |
| 5.0725 | |
| 5.0731 | |
| 5.0468 | |
| 4.9956 | |
| 5.0541 | |
| 5.0082 | |
| 5.0545 | |
| 5.0847 | |
| 5.0893 | |
| 5.0779 | |
| 5.1197 | |
| 5.1712 | |
| 5.1962 | |
| 5.2023 | |
| 5.2666 | |
| 5.3405 | |
| 5.2663 | |
| 5.2849 | |
| 5.3826 | |
| 5.4102 | |
| 5.3984 | |
| 5.4407 | |
| 5.4540 | |
| 5.3951 | |
| 5.3766 | |
| 5.4038 | |
| 5.3266 | |
| 5.3721 | |
| 5.3832 | |
| 5.4473 | |
| 5.4655 | |
| 5.4900 | |
| 5.4914 | |
| 5.4587 | |
| 5.3890 | |
| 5.4842 | |
| 5.3548 | |
| 5.3599 | |
| 5.3156 | |
| 5.2484 | |
| 5.2767 | |
| 5.2407 | |
| 5.1854 | |
| 5.1797 | |
| 5.3360 | |
| 5.3584 | |
| 5.3744 | |
| 5.5218 | |
| 5.6442 | |
| 5.6458 | |
| 5.5776 | |
| 5.5242 | |
| 5.4587 | |
| 5.4112 | |
| 5.4852 | |
| 5.4446 | |
| 5.4512 | |
| 5.4395 | |
| 5.4835 | |
| 5.5234 | |
| 5.4129 | |
| 5.5578 | |
| 5.7612 | |
| 5.8305 | |
| 5.8307 | |
| 5.7274 | |
| 5.7443 | |
| 5.7469 | |
| 5.6761 | |
| 5.7281 | |
| 5.7281 | |
| 5.7227 | |
| 5.6778 | |
| 5.6618 | |
| 5.7097 | |
| 5.7013 | |
| 5.7266 | |
| 5.7070 | |
| 5.8452 | |
| 5.7903 | |
| 5.8793 | |
| 5.9180 | |
| 5.8760 | |
| 5.8398 | |
| 5.7173 | |
| 5.8125 | |
| 5.8767 | |
| 5.7510 | |
| 5.7800 | |
| 5.8508 | |
| 5.8633 | |
| 5.8279 | |
| 5.7997 | |
| 5.8268 | |
| 5.8460 | |
| 5.8171 | |
| 5.9195 | |
| 5.8957 | |
| 5.9754 | |
| 5.9893 | |
| 6.0452 | |
| 6.1043 | |
| 6.0866 | |
| 6.2016 | |
| 6.3201 | |
| 6.3527 | |
| 6.2832 | |
| 6.2872 | |
| 6.3639 | |
| 6.3142 | |
| 6.5219 | |
| 6.5710 | |
| 6.5346 | |
| 6.4818 | |
| 6.6122 | |
| 6.6517 | |
| 6.5861 | |
| 6.4902 | |
| 6.6253 | |
| 6.6363 | |
| 6.7389 | |
| 6.7028 | |
| 6.6738 | |
| 6.6209 | |
| 6.5603 | |
| 6.6583 | |
| 6.5134 | |
| 6.5689 | |
| 6.6166 | |
| 6.5367 | |
| 6.7571 | |
| 6.7231 | |
| 6.5538 | |
| 6.4443 | |
| 6.5007 | |
| 6.7208 | |
| 6.6429 | |
| 6.4319 | |
| 6.4298 | |
| 6.5689 | |
| 6.4776 | |
| 6.4154 | |
| 6.2867 | |
| 6.2611 | |
| 6.1179 | |
| 6.0771 | |
| 6.0404 | |
| 6.2572 | |
| 6.2050 | |
| 6.2184 | |
| 6.1915 | |
| 6.0223 | |
| 6.0937 | |
| 5.9741 | |
| 5.9676 | |
| 5.8766 | |
| 5.8714 | |
| 5.7860 | |
| 5.7908 | |
| 5.7402 | |
| 5.7633 | |
| 5.6661 | |
| 5.6177 | |
| 5.5353 | |
| 5.5448 | |
| 5.5985 | |
| 5.6930 | |
| 5.6370 | |
| 5.5234 | |
| 5.5939 | |
| 5.5047 | |
| 5.6664 | |
| 5.6385 | |
| 5.6779 | |
| 5.6644 | |
| 5.6286 | |
| 5.7570 | |
| 5.9271 | |
| 5.9790 | |
| 5.9815 | |
| 6.0751 | |
| 6.1649 | |
| 6.1595 | |
| 6.2083 | |
| 6.1641 | |
| 6.2300 | |
| 6.3965 | |
| 6.3575 | |
| 6.3225 |