Historique des taux quotidiens UYU /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 6.7753 escudo portugais
le minimum le
1 peso uruguayen = 3.7114 escudo portugais
Historique des prix PTE / UYU
| Date | UYU/PTE |
| | 4.8393 |
| | 4.8838 |
| | 4.8627 |
| | 4.7897 |
| | 4.9708 |
| | 4.8803 |
| | 4.7921 |
| | 4.7303 |
| | 4.7425 |
| | 4.7285 |
| | 4.7566 |
| | 4.7508 |
| | 4.7774 |
| | 4.7437 |
| | 4.7171 |
| | 4.6482 |
| | 4.6535 |
| | 4.6439 |
| | 4.6087 |
| | 4.6574 |
| | 4.7360 |
| | 4.7451 |
| | 4.6591 |
| | 4.6281 |
| | 4.7044 |
| | 4.6944 |
| | 4.7280 |
| | 4.7104 |
| | 4.7548 |
| | 4.7845 |
| | 4.9586 |
| | 4.9632 |
| | 4.9259 |
| | 4.8910 |
| | 4.9400 |
| | 4.9113 |
| | 4.8769 |
| | 4.8505 |
| | 4.7850 |
| | 4.8377 |
| | 4.7716 |
| | 4.6880 |
| | 4.7765 |
| | 4.8960 |
| | 4.8937 |
| | 4.8251 |
| | 4.8098 |
| | 4.8291 |
| | 4.8198 |
| | 4.7707 |
| | 4.7331 |
| | 4.6936 |
| | 4.7287 |
| | 4.6649 |
| | 4.7100 |
| | 4.7602 |
| | 4.7712 |
| | 4.8726 |
| | 4.7404 |
| | 4.7707 |
| | 4.7744 |
| | 4.7821 |
| | 4.7082 |
| | 4.6680 |
| | 4.6831 |
| | 4.7377 |
| | 4.9005 |
| | 4.8741 |
| | 4.8903 |
| | 4.8810 |
| | 4.9349 |
| | 4.9142 |
| | 4.8569 |
| | 5.0175 |
| | 4.9971 |
| | 4.9210 |
| | 4.9401 |
| | 5.0260 |
| | 4.8892 |
| | 5.0988 |
| | 4.8753 |
| | 4.8602 |
| | 4.9487 |
| | 4.9528 |
| | 4.9809 |
| | 4.9129 |
| | 4.8391 |
| | 4.7709 |
| | 4.6891 |
| | 4.8071 |
| | 4.9504 |
| | 4.8668 |
| | 4.7688 |
| | 4.7571 |
| | 4.8615 |
| | 4.7011 |
| | 4.6638 |
| | 4.6660 |
| | 4.6335 |
| | 4.5600 |
| | 4.6710 |
| | 4.6703 |
| | 4.2677 |
| | 4.2984 |
| | 4.3130 |
| | 4.2015 |
| | 4.1157 |
| | 4.1169 |
| | 4.0050 |
| | 4.0557 |
| | 3.9743 |
| | 3.9423 |
| | 3.9727 |
| | 3.9676 |
| | 3.9837 |
| | 4.0057 |
| | 4.0116 |
| | 4.0229 |
| | 4.0178 |
| | 4.0407 |
| | 3.9978 |
| | 3.9657 |
| | 3.9108 |
| | 3.9610 |
| | 3.9458 |
| | 3.9949 |
| | 4.0165 |
| | 4.0139 |
| | 4.0025 |
| | 3.9721 |
| | 3.9640 |
| | 3.9941 |
| | 3.9470 |
| | 3.9274 |
| | 3.9066 |
| | 3.8625 |
| | 3.8810 |
| | 3.8707 |
| | 3.8372 |
| | 3.8679 |
| | 3.8674 |
| | 3.8402 |
| | 3.7844 |
| | 3.7712 |
| | 3.7363 |
| | 3.7196 |
| | 3.7312 |
| | 3.7646 |
| | 3.7952 |
| | 3.7653 |
| | 3.7753 |
| | 3.8158 |
| | 3.8316 |
| | 3.8248 |
| | 3.7925 |
| | 3.8168 |
| | 3.8548 |
| | 3.8446 |
| | 3.8770 |
| | 3.9065 |
| | 3.9284 |
| | 3.9149 |
| | 3.9185 |
| | 3.8821 |
| | 3.8643 |
| | 3.8823 |
| | 3.8871 |
| | 3.8857 |
| | 3.8825 |
| | 3.9386 |
| | 3.9549 |
| | 3.9329 |
| | 3.9644 |
| | 4.0034 |
| | 3.9779 |
| | 3.9705 |
| | 3.9852 |
| | 3.9949 |
| | 4.0362 |
| | 4.0149 |
| | 3.9741 |
| | 3.9959 |
| | 3.9506 |
| | 3.9568 |
| | 3.9720 |
| | 4.0044 |
| | 4.0209 |
| | 4.0033 |
| | 4.0016 |
| | 4.0462 |
| | 4.1395 |
| | 4.2365 |
| | 4.1619 |
| | 4.1348 |
| | 4.1664 |
| | 4.1612 |
| | 4.2586 |
| | 4.1683 |
| | 4.2077 |
| | 4.3499 |
| | 4.2370 |
| | 4.2515 |
| | 4.2818 |
| | 4.1988 |
| | 4.1440 |
| | 4.1716 |
| | 4.1343 |
| | 4.2229 |
| | 4.5931 |
| | 4.8129 |
| | 4.8760 |
| | 4.8696 |
| | 4.8259 |
| | 4.8886 |
| | 4.8465 |
| | 4.8299 |
| | 4.8023 |
| | 4.8181 |
| | 4.8187 |
| | 4.7647 |
| | 4.8049 |
| | 4.7811 |
| | 4.8188 |
| | 4.8078 |
| | 4.8437 |
| | 4.8148 |
| | 4.8237 |
| | 4.8100 |
| | 4.8948 |
| | 4.9186 |
| | 4.9861 |
| | 4.9591 |
| | 4.9960 |
| | 4.9806 |
| | 4.9931 |
| | 4.9629 |
| | 4.9968 |
| | 5.0558 |
| | 5.1296 |
| | 5.2654 |
| | 5.1074 |
| | 5.0725 |
| | 5.0731 |
| | 5.0468 |
| | 4.9956 |
| | 5.0541 |
| | 5.0082 |
| | 5.0545 |
| | 5.0847 |
| | 5.0893 |
| | 5.0779 |
| | 5.1197 |
| | 5.1712 |
| | 5.1962 |
| | 5.2023 |
| | 5.2666 |
| | 5.3405 |
| | 5.2663 |
| | 5.2849 |
| | 5.3826 |
| | 5.4102 |
| | 5.3984 |
| | 5.4407 |
| | 5.4540 |
| | 5.3951 |
| | 5.3766 |
| | 5.4038 |
| | 5.3266 |
| | 5.3721 |
| | 5.3832 |
| | 5.4473 |
| | 5.4655 |
| | 5.4900 |
| | 5.4914 |
| | 5.4587 |
| | 5.3890 |
| | 5.4842 |
| | 5.3548 |
| | 5.3599 |
| | 5.3156 |
| | 5.2484 |
| | 5.2767 |
| | 5.2407 |
| | 5.1854 |
| | 5.1797 |
| | 5.3360 |
| | 5.3584 |
| | 5.3744 |
| | 5.5218 |
| | 5.6442 |
| | 5.6458 |
| | 5.5776 |
| | 5.5242 |
| | 5.4587 |
| | 5.4112 |
| | 5.4852 |
| | 5.4446 |
| | 5.4512 |
| | 5.4395 |
| | 5.4835 |
| | 5.5234 |
| | 5.4129 |
| | 5.5578 |
| | 5.7612 |
| | 5.8305 |
| | 5.8307 |
| | 5.7274 |
| | 5.7443 |
| | 5.7469 |
| | 5.6761 |
| | 5.7281 |
| | 5.7281 |
| | 5.7227 |
| | 5.6778 |
| | 5.6618 |
| | 5.7097 |
| | 5.7013 |
| | 5.7266 |
| | 5.7070 |
| | 5.8452 |
| | 5.7903 |
| | 5.8793 |
| | 5.9180 |
| | 5.8760 |
| | 5.8398 |
| | 5.7173 |
| | 5.8125 |
| | 5.8767 |
| | 5.7510 |
| | 5.7800 |
| | 5.8508 |
| | 5.8633 |
| | 5.8279 |
| | 5.7997 |
| | 5.8268 |
| | 5.8460 |
| | 5.8171 |
| | 5.9195 |
| | 5.8957 |
| | 5.9754 |
| | 5.9893 |
| | 6.0452 |
| | 6.1043 |
| | 6.0866 |
| | 6.2016 |
| | 6.3201 |
| | 6.3527 |
| | 6.2832 |
| | 6.2872 |
| | 6.3639 |
| | 6.3142 |
| | 6.5219 |
| | 6.5710 |
| | 6.5346 |
| | 6.4818 |
| | 6.6122 |
| | 6.6517 |
| | 6.5861 |
| | 6.4902 |
| | 6.6253 |
| | 6.6363 |
| | 6.7389 |
| | 6.7028 |
| | 6.6738 |
| | 6.6209 |
| | 6.5603 |
| | 6.6583 |
| | 6.5134 |
| | 6.5689 |
| | 6.6166 |
| | 6.5367 |
| | 6.7571 |
| | 6.7231 |
| | 6.5538 |
| | 6.4443 |
| | 6.5007 |
| | 6.7208 |
| | 6.6429 |
| | 6.4319 |
| | 6.4298 |
| | 6.5689 |
| | 6.4776 |
| | 6.4154 |
| | 6.2867 |
| | 6.2611 |
| | 6.1179 |
| | 6.0771 |
| | 6.0404 |
| | 6.2572 |
| | 6.2050 |
| | 6.2184 |
| | 6.1915 |
| | 6.0223 |
| | 6.0937 |
| | 5.9741 |
| | 5.9676 |
| | 5.8766 |
| | 5.8714 |
| | 5.7860 |
| | 5.7908 |
| | 5.7402 |
| | 5.7633 |
| | 5.6661 |
| | 5.6177 |
| | 5.5353 |
| | 5.5448 |
| | 5.5985 |
| | 5.6930 |
| | 5.6370 |
| | 5.5234 |
| | 5.5939 |
| | 5.5047 |
| | 5.6664 |
| | 5.6385 |
| | 5.6779 |
| | 5.6644 |
| | 5.6286 |
| | 5.7570 |
| | 5.9271 |
| | 5.9790 |
| | 5.9815 |
| | 6.0751 |
| | 6.1649 |
| | 6.1595 |
| | 6.2083 |
| | 6.1641 |
| | 6.2300 |
| | 6.3965 |
| | 6.3575 |
| | 6.3225 |