История дневной ставки UYU /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 уругвайское песо = 6.7753 Португальское эскудо
минимум на
1 уругвайское песо = 3.7114 Португальское эскудо
Date | UYU/PTE |
---|---|
4.8281 | |
4.8713 | |
4.9015 | |
4.8838 | |
4.8627 | |
4.7897 | |
4.9708 | |
4.8803 | |
4.7921 | |
4.7303 | |
4.7425 | |
4.7285 | |
4.7566 | |
4.7508 | |
4.7774 | |
4.7437 | |
4.7171 | |
4.6482 | |
4.6535 | |
4.6439 | |
4.6087 | |
4.6574 | |
4.7360 | |
4.7451 | |
4.6591 | |
4.6281 | |
4.7044 | |
4.6944 | |
4.7280 | |
4.7104 | |
4.7548 | |
4.7845 | |
4.9586 | |
4.9632 | |
4.9259 | |
4.8910 | |
4.9400 | |
4.9113 | |
4.8769 | |
4.8505 | |
4.7850 | |
4.8377 | |
4.7716 | |
4.6880 | |
4.7765 | |
4.8960 | |
4.8937 | |
4.8251 | |
4.8098 | |
4.8291 | |
4.8198 | |
4.7707 | |
4.7331 | |
4.6936 | |
4.7287 | |
4.6649 | |
4.7100 | |
4.7602 | |
4.7712 | |
4.8726 | |
4.7404 | |
4.7707 | |
4.7744 | |
4.7821 | |
4.7082 | |
4.6680 | |
4.6831 | |
4.7377 | |
4.9005 | |
4.8741 | |
4.8903 | |
4.8810 | |
4.9349 | |
4.9142 | |
4.8569 | |
5.0175 | |
4.9971 | |
4.9210 | |
4.9401 | |
5.0260 | |
4.8892 | |
5.0988 | |
4.8753 | |
4.8602 | |
4.9487 | |
4.9528 | |
4.9809 | |
4.9129 | |
4.8391 | |
4.7709 | |
4.6891 | |
4.8071 | |
4.9504 | |
4.8668 | |
4.7688 | |
4.7571 | |
4.8615 | |
4.7011 | |
4.6638 | |
4.6660 | |
4.6335 | |
4.5600 | |
4.6710 | |
4.6703 | |
4.2677 | |
4.2984 | |
4.3130 | |
4.2015 | |
4.1157 | |
4.1169 | |
4.0050 | |
4.0557 | |
3.9743 | |
3.9423 | |
3.9727 | |
3.9676 | |
3.9837 | |
4.0057 | |
4.0116 | |
4.0229 | |
4.0178 | |
4.0407 | |
3.9978 | |
3.9657 | |
3.9108 | |
3.9610 | |
3.9458 | |
3.9949 | |
4.0165 | |
4.0139 | |
4.0025 | |
3.9721 | |
3.9640 | |
3.9941 | |
3.9470 | |
3.9274 | |
3.9066 | |
3.8625 | |
3.8810 | |
3.8707 | |
3.8372 | |
3.8679 | |
3.8674 | |
3.8402 | |
3.7844 | |
3.7712 | |
3.7363 | |
3.7196 | |
3.7312 | |
3.7646 | |
3.7952 | |
3.7653 | |
3.7753 | |
3.8158 | |
3.8316 | |
3.8248 | |
3.7925 | |
3.8168 | |
3.8548 | |
3.8446 | |
3.8770 | |
3.9065 | |
3.9284 | |
3.9149 | |
3.9185 | |
3.8821 | |
3.8643 | |
3.8823 | |
3.8871 | |
3.8857 | |
3.8825 | |
3.9386 | |
3.9549 | |
3.9329 | |
3.9644 | |
4.0034 | |
3.9779 | |
3.9705 | |
3.9852 | |
3.9949 | |
4.0362 | |
4.0149 | |
3.9741 | |
3.9959 | |
3.9506 | |
3.9568 | |
3.9720 | |
4.0044 | |
4.0209 | |
4.0033 | |
4.0016 | |
4.0462 | |
4.1395 | |
4.2365 | |
4.1619 | |
4.1348 | |
4.1664 | |
4.1612 | |
4.2586 | |
4.1683 | |
4.2077 | |
4.3499 | |
4.2370 | |
4.2515 | |
4.2818 | |
4.1988 | |
4.1440 | |
4.1716 | |
4.1343 | |
4.2229 | |
4.5931 | |
4.8129 | |
4.8760 | |
4.8696 | |
4.8259 | |
4.8886 | |
4.8465 | |
4.8299 | |
4.8023 | |
4.8181 | |
4.8187 | |
4.7647 | |
4.8049 | |
4.7811 | |
4.8188 | |
4.8078 | |
4.8437 | |
4.8148 | |
4.8237 | |
4.8100 | |
4.8948 | |
4.9186 | |
4.9861 | |
4.9591 | |
4.9960 | |
4.9806 | |
4.9931 | |
4.9629 | |
4.9968 | |
5.0558 | |
5.1296 | |
5.2654 | |
5.1074 | |
5.0725 | |
5.0731 | |
5.0468 | |
4.9956 | |
5.0541 | |
5.0082 | |
5.0545 | |
5.0847 | |
5.0893 | |
5.0779 | |
5.1197 | |
5.1712 | |
5.1962 | |
5.2023 | |
5.2666 | |
5.3405 | |
5.2663 | |
5.2849 | |
5.3826 | |
5.4102 | |
5.3984 | |
5.4407 | |
5.4540 | |
5.3951 | |
5.3766 | |
5.4038 | |
5.3266 | |
5.3721 | |
5.3832 | |
5.4473 | |
5.4655 | |
5.4900 | |
5.4914 | |
5.4587 | |
5.3890 | |
5.4842 | |
5.3548 | |
5.3599 | |
5.3156 | |
5.2484 | |
5.2767 | |
5.2407 | |
5.1854 | |
5.1797 | |
5.3360 | |
5.3584 | |
5.3744 | |
5.5218 | |
5.6442 | |
5.6458 | |
5.5776 | |
5.5242 | |
5.4587 | |
5.4112 | |
5.4852 | |
5.4446 | |
5.4512 | |
5.4395 | |
5.4835 | |
5.5234 | |
5.4129 | |
5.5578 | |
5.7612 | |
5.8305 | |
5.8307 | |
5.7274 | |
5.7443 | |
5.7469 | |
5.6761 | |
5.7281 | |
5.7281 | |
5.7227 | |
5.6778 | |
5.6618 | |
5.7097 | |
5.7013 | |
5.7266 | |
5.7070 | |
5.8452 | |
5.7903 | |
5.8793 | |
5.9180 | |
5.8760 | |
5.8398 | |
5.7173 | |
5.8125 | |
5.8767 | |
5.7510 | |
5.7800 | |
5.8508 | |
5.8633 | |
5.8279 | |
5.7997 | |
5.8268 | |
5.8460 | |
5.8171 | |
5.9195 | |
5.8957 | |
5.9754 | |
5.9893 | |
6.0452 | |
6.1043 | |
6.0866 | |
6.2016 | |
6.3201 | |
6.3527 | |
6.2832 | |
6.2872 | |
6.3639 | |
6.3142 | |
6.5219 | |
6.5710 | |
6.5346 | |
6.4818 | |
6.6122 | |
6.6517 | |
6.5861 | |
6.4902 | |
6.6253 | |
6.6363 | |
6.7389 | |
6.7028 | |
6.6738 | |
6.6209 | |
6.5603 | |
6.6583 | |
6.5134 | |
6.5689 | |
6.6166 | |
6.5367 | |
6.7571 | |
6.7231 | |
6.5538 | |
6.4443 | |
6.5007 | |
6.7208 | |
6.6429 | |
6.4319 | |
6.4298 | |
6.5689 | |
6.4776 | |
6.4154 | |
6.2867 | |
6.2611 | |
6.1179 | |
6.0771 | |
6.0404 | |
6.2572 | |
6.2050 | |
6.2184 | |
6.1915 | |
6.0223 | |
6.0937 | |
5.9741 | |
5.9676 | |
5.8766 | |
5.8714 | |
5.7860 | |
5.7908 | |
5.7402 | |
5.7633 | |
5.6661 | |
5.6177 | |
5.5353 | |
5.5448 | |
5.5985 | |
5.6930 | |
5.6370 | |
5.5234 | |
5.5939 | |
5.5047 | |
5.6664 | |
5.6385 | |
5.6779 | |
5.6644 | |
5.6286 | |
5.7570 | |
5.9271 | |
5.9790 | |
5.9815 | |
6.0751 | |
6.1649 | |
6.1595 | |
6.2083 | |
6.1641 | |
6.2300 | |
6.3965 | |
6.3575 | |
6.3225 |