Sejarah kurs harian UZS /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Uzbekistan = 6.0656 Franc Malagasi
minimum pada
1 Som Uzbekistan = 1.7260 Franc Malagasi
Date | UZS/MGF |
---|---|
1.7735 | |
1.7557 | |
1.7687 | |
1.7476 | |
1.7710 | |
1.7596 | |
1.7571 | |
1.7581 | |
1.7659 | |
1.7734 | |
1.7972 | |
1.7982 | |
1.7974 | |
1.7902 | |
1.7837 | |
1.7846 | |
1.7804 | |
1.7688 | |
1.7670 | |
1.7759 | |
1.7953 | |
1.8010 | |
1.7904 | |
1.7962 | |
1.8130 | |
1.8170 | |
1.8347 | |
1.8206 | |
1.8349 | |
1.8382 | |
1.8472 | |
1.8371 | |
1.8282 | |
1.8272 | |
1.8326 | |
1.8337 | |
1.8288 | |
1.8295 | |
1.8802 | |
1.8885 | |
1.8931 | |
1.8729 | |
1.8923 | |
1.9055 | |
1.9193 | |
1.9175 | |
1.9284 | |
1.9245 | |
1.9331 | |
1.9130 | |
1.9256 | |
1.9163 | |
1.9211 | |
1.9184 | |
1.9200 | |
1.8710 | |
1.8762 | |
1.8736 | |
1.8791 | |
1.8769 | |
1.8928 | |
1.8802 | |
1.8944 | |
1.9501 | |
1.9791 | |
1.9762 | |
1.9781 | |
1.9458 | |
1.9390 | |
1.9426 | |
1.9500 | |
1.9186 | |
1.9085 | |
1.8996 | |
1.8989 | |
1.8966 | |
1.8633 | |
1.9088 | |
1.8797 | |
1.8727 | |
1.8573 | |
1.8761 | |
1.8683 | |
1.8751 | |
1.8927 | |
1.8693 | |
1.9029 | |
1.8775 | |
1.8475 | |
1.8447 | |
1.8586 | |
1.8658 | |
1.8666 | |
1.8268 | |
1.8219 | |
1.8162 | |
1.7888 | |
1.7895 | |
1.7760 | |
1.7936 | |
1.7793 | |
1.7754 | |
1.7270 | |
1.8110 | |
1.8257 | |
1.8134 | |
1.8291 | |
1.8202 | |
1.8292 | |
1.8169 | |
1.8255 | |
1.8140 | |
1.8091 | |
1.8240 | |
1.8227 | |
1.8123 | |
1.8122 | |
1.8319 | |
1.8278 | |
1.8468 | |
1.8563 | |
1.8359 | |
1.8310 | |
1.8169 | |
1.8257 | |
1.8165 | |
1.8179 | |
1.8151 | |
1.8193 | |
1.7892 | |
1.7737 | |
1.7880 | |
1.7763 | |
1.7615 | |
1.7803 | |
1.7712 | |
1.7647 | |
1.7817 | |
1.7585 | |
1.8200 | |
1.7867 | |
1.7571 | |
1.7663 | |
1.7646 | |
1.7578 | |
1.7659 | |
1.7603 | |
1.7748 | |
1.7677 | |
1.7796 | |
1.7734 | |
1.8003 | |
1.7887 | |
1.8088 | |
1.7766 | |
1.7831 | |
1.7690 | |
1.7728 | |
1.7647 | |
1.7396 | |
1.7879 | |
1.7836 | |
1.7867 | |
1.8069 | |
1.8491 | |
1.8069 | |
1.7533 | |
1.7812 | |
1.7823 | |
1.8040 | |
1.8953 | |
1.8916 | |
1.8675 | |
1.8673 | |
1.8754 | |
1.8829 | |
1.8566 | |
1.8570 | |
1.8689 | |
1.8519 | |
1.8446 | |
1.8447 | |
1.8265 | |
1.8329 | |
1.8349 | |
1.8440 | |
1.8328 | |
1.8416 | |
1.8454 | |
1.8631 | |
1.8598 | |
1.8715 | |
1.8607 | |
1.8464 | |
1.8292 | |
1.8407 | |
1.8553 | |
1.8493 | |
1.8655 | |
1.8640 | |
1.8598 | |
1.8303 | |
1.9389 | |
1.9349 | |
1.9246 | |
1.9704 | |
1.9228 | |
1.9118 | |
1.9225 | |
1.9271 | |
1.9188 | |
1.9136 | |
1.8862 | |
1.8833 | |
1.8931 | |
1.9248 | |
1.8800 | |
1.8731 | |
1.8683 | |
1.8781 | |
1.8755 | |
1.8752 | |
1.8717 | |
1.9216 | |
1.9387 | |
1.9137 | |
1.9069 | |
1.8992 | |
1.9121 | |
1.9144 | |
1.9391 | |
1.9700 | |
1.9706 | |
1.9584 | |
1.9390 | |
1.9491 | |
1.9984 | |
2.0928 | |
2.0641 | |
2.0710 | |
2.0760 | |
2.0800 | |
2.0971 | |
2.0789 | |
2.0836 | |
2.0856 | |
2.1099 | |
2.1249 | |
2.1325 | |
2.1136 | |
2.1030 | |
2.1187 | |
2.1072 | |
2.0692 | |
2.0869 | |
2.1152 | |
2.1317 | |
2.1007 | |
2.0761 | |
2.0853 | |
2.1007 | |
2.0665 | |
2.1019 | |
2.1196 | |
2.0531 | |
2.0868 | |
2.1500 | |
2.1398 | |
2.0782 | |
2.0719 | |
2.0836 | |
2.1049 | |
2.1048 | |
2.1629 | |
2.1762 | |
2.1391 | |
2.0990 | |
2.0852 | |
2.0964 | |
2.1053 | |
2.0989 | |
2.0006 | |
2.0272 | |
2.0351 | |
2.0795 | |
2.0847 | |
2.0954 | |
2.0868 | |
2.0907 | |
2.1342 | |
2.0858 | |
2.0876 | |
2.1070 | |
2.0960 | |
2.0911 | |
2.0794 | |
2.0743 | |
2.0652 | |
2.0624 | |
2.0533 | |
2.0223 | |
2.0006 | |
2.0091 | |
1.9850 | |
1.9784 | |
1.9686 | |
1.9605 | |
1.9770 | |
1.9649 | |
1.9399 | |
1.8933 | |
1.8701 | |
1.8937 | |
1.9117 | |
1.9290 | |
1.9462 | |
1.9534 | |
1.9666 | |
1.9588 | |
1.9764 | |
1.9681 | |
1.9922 | |
1.9865 | |
1.9771 | |
1.9714 | |
1.9684 | |
1.9611 | |
1.9720 | |
1.9024 | |
1.8977 | |
1.8845 | |
1.8980 | |
1.8745 | |
1.8303 | |
1.8085 | |
3.5177 | |
3.5143 | |
3.6127 | |
3.6212 | |
3.5999 | |
3.5608 | |
3.5988 | |
3.6750 | |
3.7378 | |
3.8033 | |
3.9344 | |
4.1129 | |
4.0578 | |
4.0485 | |
4.2020 | |
4.0466 | |
4.1138 | |
4.2405 | |
4.2264 | |
4.2896 | |
4.3282 | |
4.4605 | |
4.4064 | |
4.3362 | |
4.4059 | |
4.5083 | |
4.5006 | |
4.5756 | |
4.7697 | |
4.7601 | |
4.8325 | |
4.9253 | |
4.9215 | |
5.0997 | |
5.1483 | |
5.1712 | |
5.1320 | |
5.1655 | |
5.1485 | |
5.1487 | |
5.0725 | |
5.1764 | |
4.7978 | |
4.7612 | |
4.7904 | |
4.8751 | |
4.8482 | |
4.8611 | |
4.8476 | |
4.8586 | |
4.8954 | |
4.8845 | |
4.9186 | |
4.9013 | |
4.8696 | |
4.8947 | |
4.9436 | |
4.9286 | |
5.1435 | |
5.1443 | |
5.3467 | |
5.4590 | |
5.5766 | |
5.6054 | |
5.5518 | |
5.5310 | |
5.5219 | |
5.4197 | |
5.4292 | |
5.4685 | |
5.5009 | |
5.5073 | |
5.5078 | |
5.5619 | |
5.6129 | |
5.5801 | |
5.5875 | |
5.6026 | |
5.6346 | |
5.5421 | |
5.5726 | |
5.6015 | |
5.6930 | |
5.7068 | |
5.7103 | |
5.6785 | |
5.7305 | |
5.7351 | |
5.7103 | |
5.7607 | |
5.9059 | |
5.9869 | |
6.0498 | |
6.0609 |