History of daily rates UZS /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Uzbekistani som = 6.0656 Malagasy franc
the minimum on
1 Uzbekistani som = 1.7260 Malagasy franc
Price history of MGF / UZS
Date | UZS/MGF |
| 1.7557 |
| 1.7687 |
| 1.7476 |
| 1.7710 |
| 1.7596 |
| 1.7571 |
| 1.7581 |
| 1.7659 |
| 1.7734 |
| 1.7972 |
| 1.7982 |
| 1.7974 |
| 1.7902 |
| 1.7837 |
| 1.7846 |
| 1.7804 |
| 1.7688 |
| 1.7670 |
| 1.7759 |
| 1.7953 |
| 1.8010 |
| 1.7904 |
| 1.7962 |
| 1.8130 |
| 1.8170 |
| 1.8347 |
| 1.8206 |
| 1.8349 |
| 1.8382 |
| 1.8472 |
| 1.8371 |
| 1.8282 |
| 1.8272 |
| 1.8326 |
| 1.8337 |
| 1.8288 |
| 1.8295 |
| 1.8802 |
| 1.8885 |
| 1.8931 |
| 1.8729 |
| 1.8923 |
| 1.9055 |
| 1.9193 |
| 1.9175 |
| 1.9284 |
| 1.9245 |
| 1.9331 |
| 1.9130 |
| 1.9256 |
| 1.9163 |
| 1.9211 |
| 1.9184 |
| 1.9200 |
| 1.8710 |
| 1.8762 |
| 1.8736 |
| 1.8791 |
| 1.8769 |
| 1.8928 |
| 1.8802 |
| 1.8944 |
| 1.9501 |
| 1.9791 |
| 1.9762 |
| 1.9781 |
| 1.9458 |
| 1.9390 |
| 1.9426 |
| 1.9500 |
| 1.9186 |
| 1.9085 |
| 1.8996 |
| 1.8989 |
| 1.8966 |
| 1.8633 |
| 1.9088 |
| 1.8797 |
| 1.8727 |
| 1.8573 |
| 1.8761 |
| 1.8683 |
| 1.8751 |
| 1.8927 |
| 1.8693 |
| 1.9029 |
| 1.8775 |
| 1.8475 |
| 1.8447 |
| 1.8586 |
| 1.8658 |
| 1.8666 |
| 1.8268 |
| 1.8219 |
| 1.8162 |
| 1.7888 |
| 1.7895 |
| 1.7760 |
| 1.7936 |
| 1.7793 |
| 1.7754 |
| 1.7270 |
| 1.8110 |
| 1.8257 |
| 1.8134 |
| 1.8291 |
| 1.8202 |
| 1.8292 |
| 1.8169 |
| 1.8255 |
| 1.8140 |
| 1.8091 |
| 1.8240 |
| 1.8227 |
| 1.8123 |
| 1.8122 |
| 1.8319 |
| 1.8278 |
| 1.8468 |
| 1.8563 |
| 1.8359 |
| 1.8310 |
| 1.8169 |
| 1.8257 |
| 1.8165 |
| 1.8179 |
| 1.8151 |
| 1.8193 |
| 1.7892 |
| 1.7737 |
| 1.7880 |
| 1.7763 |
| 1.7615 |
| 1.7803 |
| 1.7712 |
| 1.7647 |
| 1.7817 |
| 1.7585 |
| 1.8200 |
| 1.7867 |
| 1.7571 |
| 1.7663 |
| 1.7646 |
| 1.7578 |
| 1.7659 |
| 1.7603 |
| 1.7748 |
| 1.7677 |
| 1.7796 |
| 1.7734 |
| 1.8003 |
| 1.7887 |
| 1.8088 |
| 1.7766 |
| 1.7831 |
| 1.7690 |
| 1.7728 |
| 1.7647 |
| 1.7396 |
| 1.7879 |
| 1.7836 |
| 1.7867 |
| 1.8069 |
| 1.8491 |
| 1.8069 |
| 1.7533 |
| 1.7812 |
| 1.7823 |
| 1.8040 |
| 1.8953 |
| 1.8916 |
| 1.8675 |
| 1.8673 |
| 1.8754 |
| 1.8829 |
| 1.8566 |
| 1.8570 |
| 1.8689 |
| 1.8519 |
| 1.8446 |
| 1.8447 |
| 1.8265 |
| 1.8329 |
| 1.8349 |
| 1.8440 |
| 1.8328 |
| 1.8416 |
| 1.8454 |
| 1.8631 |
| 1.8598 |
| 1.8715 |
| 1.8607 |
| 1.8464 |
| 1.8292 |
| 1.8407 |
| 1.8553 |
| 1.8493 |
| 1.8655 |
| 1.8640 |
| 1.8598 |
| 1.8303 |
| 1.9389 |
| 1.9349 |
| 1.9246 |
| 1.9704 |
| 1.9228 |
| 1.9118 |
| 1.9225 |
| 1.9271 |
| 1.9188 |
| 1.9136 |
| 1.8862 |
| 1.8833 |
| 1.8931 |
| 1.9248 |
| 1.8800 |
| 1.8731 |
| 1.8683 |
| 1.8781 |
| 1.8755 |
| 1.8752 |
| 1.8717 |
| 1.9216 |
| 1.9387 |
| 1.9137 |
| 1.9069 |
| 1.8992 |
| 1.9121 |
| 1.9144 |
| 1.9391 |
| 1.9700 |
| 1.9706 |
| 1.9584 |
| 1.9390 |
| 1.9491 |
| 1.9984 |
| 2.0928 |
| 2.0641 |
| 2.0710 |
| 2.0760 |
| 2.0800 |
| 2.0971 |
| 2.0789 |
| 2.0836 |
| 2.0856 |
| 2.1099 |
| 2.1249 |
| 2.1325 |
| 2.1136 |
| 2.1030 |
| 2.1187 |
| 2.1072 |
| 2.0692 |
| 2.0869 |
| 2.1152 |
| 2.1317 |
| 2.1007 |
| 2.0761 |
| 2.0853 |
| 2.1007 |
| 2.0665 |
| 2.1019 |
| 2.1196 |
| 2.0531 |
| 2.0868 |
| 2.1500 |
| 2.1398 |
| 2.0782 |
| 2.0719 |
| 2.0836 |
| 2.1049 |
| 2.1048 |
| 2.1629 |
| 2.1762 |
| 2.1391 |
| 2.0990 |
| 2.0852 |
| 2.0964 |
| 2.1053 |
| 2.0989 |
| 2.0006 |
| 2.0272 |
| 2.0351 |
| 2.0795 |
| 2.0847 |
| 2.0954 |
| 2.0868 |
| 2.0907 |
| 2.1342 |
| 2.0858 |
| 2.0876 |
| 2.1070 |
| 2.0960 |
| 2.0911 |
| 2.0794 |
| 2.0743 |
| 2.0652 |
| 2.0624 |
| 2.0533 |
| 2.0223 |
| 2.0006 |
| 2.0091 |
| 1.9850 |
| 1.9784 |
| 1.9686 |
| 1.9605 |
| 1.9770 |
| 1.9649 |
| 1.9399 |
| 1.8933 |
| 1.8701 |
| 1.8937 |
| 1.9117 |
| 1.9290 |
| 1.9462 |
| 1.9534 |
| 1.9666 |
| 1.9588 |
| 1.9764 |
| 1.9681 |
| 1.9922 |
| 1.9865 |
| 1.9771 |
| 1.9714 |
| 1.9684 |
| 1.9611 |
| 1.9720 |
| 1.9024 |
| 1.8977 |
| 1.8845 |
| 1.8980 |
| 1.8745 |
| 1.8303 |
| 1.8085 |
| 3.5177 |
| 3.5143 |
| 3.6127 |
| 3.6212 |
| 3.5999 |
| 3.5608 |
| 3.5988 |
| 3.6750 |
| 3.7378 |
| 3.8033 |
| 3.9344 |
| 4.1129 |
| 4.0578 |
| 4.0485 |
| 4.2020 |
| 4.0466 |
| 4.1138 |
| 4.2405 |
| 4.2264 |
| 4.2896 |
| 4.3282 |
| 4.4605 |
| 4.4064 |
| 4.3362 |
| 4.4059 |
| 4.5083 |
| 4.5006 |
| 4.5756 |
| 4.7697 |
| 4.7601 |
| 4.8325 |
| 4.9253 |
| 4.9215 |
| 5.0997 |
| 5.1483 |
| 5.1712 |
| 5.1320 |
| 5.1655 |
| 5.1485 |
| 5.1487 |
| 5.0725 |
| 5.1764 |
| 4.7978 |
| 4.7612 |
| 4.7904 |
| 4.8751 |
| 4.8482 |
| 4.8611 |
| 4.8476 |
| 4.8586 |
| 4.8954 |
| 4.8845 |
| 4.9186 |
| 4.9013 |
| 4.8696 |
| 4.8947 |
| 4.9436 |
| 4.9286 |
| 5.1435 |
| 5.1443 |
| 5.3467 |
| 5.4590 |
| 5.5766 |
| 5.6054 |
| 5.5518 |
| 5.5310 |
| 5.5219 |
| 5.4197 |
| 5.4292 |
| 5.4685 |
| 5.5009 |
| 5.5073 |
| 5.5078 |
| 5.5619 |
| 5.6129 |
| 5.5801 |
| 5.5875 |
| 5.6026 |
| 5.6346 |
| 5.5421 |
| 5.5726 |
| 5.6015 |
| 5.6930 |
| 5.7068 |
| 5.7103 |
| 5.6785 |
| 5.7305 |
| 5.7351 |
| 5.7103 |
| 5.7607 |
| 5.9059 |
| 5.9869 |
| 6.0498 |
| 6.0609 |