ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 6.0656 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 1.6582 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / UZS

Date UZS/MGF
1.8119
1.8109
1.8031
1.7983
1.8000
1.8102
1.7978
1.8051
1.8039
1.7868
1.7872
1.7587
1.7885
1.7757
1.7660
1.7601
1.7757
1.7747
1.7703
1.7866
1.7609
1.7594
1.7556
1.7475
1.7357
1.7441
1.7587
1.7997
1.7772
1.7871
1.7813
1.7895
1.7742
1.8013
1.8159
1.8108
1.7973
1.8032
1.8098
1.7764
1.7795
1.7797
1.7799
1.7699
1.7320
1.7248
1.7115
1.7171
1.7510
1.7159
1.7017
1.6948
1.7125
1.6990
1.7016
1.7053
1.6820
1.7146
1.6929
1.6888
1.6860
1.6631
1.6867
1.7026
1.6766
1.6694
1.6588
1.6787
1.7106
1.7108
1.7114
1.7015
1.7075
1.7110
1.7369
1.7276
1.7417
1.7350
1.7452
1.7251
1.7426
1.7359
1.7464
1.7442
1.7408
1.7361
1.7429
1.7563
1.7400
1.7345
1.7257
1.7283
1.7275
1.7241
1.7190
1.7135
1.7124
1.7055
1.7230
1.7309
1.7169
1.7255
1.7420
1.7489
1.7668
1.7525
1.7498
1.7643
1.7867
1.7797
1.7731
1.7698
1.7516
1.7457
1.7464
1.7526
1.7557
1.7735
1.7557
1.7687
1.7476
1.7710
1.7596
1.7571
1.7581
1.7659
1.7734
1.7972
1.7982
1.7974
1.7902
1.7837
1.7846
1.7804
1.7688
1.7670
1.7759
1.7953
1.8010
1.7904
1.7962
1.8130
1.8170
1.8347
1.8206
1.8349
1.8382
1.8472
1.8371
1.8282
1.8272
1.8326
1.8337
1.8288
1.8295
1.8802
1.8885
1.8931
1.8729
1.8923
1.9055
1.9193
1.9175
1.9284
1.9245
1.9331
1.9130
1.9256
1.9163
1.9211
1.9184
1.9200
1.8710
1.8762
1.8736
1.8791
1.8769
1.8928
1.8802
1.8944
1.9501
1.9791
1.9762
1.9781
1.9458
1.9390
1.9426
1.9500
1.9186
1.9085
1.8996
1.8989
1.8966
1.8633
1.9088
1.8797
1.8727
1.8573
1.8761
1.8683
1.8751
1.8927
1.8693
1.9029
1.8775
1.8475
1.8447
1.8586
1.8658
1.8666
1.8268
1.8219
1.8162
1.7888
1.7895
1.7760
1.7936
1.7793
1.7754
1.7270
1.8110
1.8257
1.8134
1.8291
1.8202
1.8292
1.8169
1.8255
1.8140
1.8091
1.8240
1.8227
1.8123
1.8122
1.8319
1.8278
1.8468
1.8563
1.8359
1.8310
1.8169
1.8257
1.8165
1.8179
1.8151
1.8193
1.7892
1.7737
1.7880
1.7763
1.7615
1.7803
1.7712
1.7647
1.7817
1.7585
1.8200
1.7867
1.7571
1.7663
1.7646
1.7578
1.7659
1.7603
1.7748
1.7677
1.7796
1.7734
1.8003
1.7887
1.8088
1.7766
1.7831
1.7690
1.7728
1.7647
1.7396
1.7879
1.7836
1.7867
1.8069
1.8491
1.8069
1.7533
1.7812
1.7823
1.8040
1.8953
1.8916
1.8675
1.8673
1.8754
1.8829
1.8566
1.8570
1.8689
1.8519
1.8446
1.8447
1.8265
1.8329
1.8349
1.8440
1.8328
1.8416
1.8454
1.8631
1.8598
1.8715
1.8607
1.8464
1.8292
1.8407
1.8553
1.8493
1.8655
1.8640
1.8598
1.8303
1.9389
1.9349
1.9246
1.9704
1.9228
1.9118
1.9225
1.9271
1.9188
1.9136
1.8862
1.8833
1.8931
1.9248
1.8800
1.8731
1.8683
1.8781
1.8755
1.8752
1.8717
1.9216
1.9387
1.9137
1.9069
1.8992
1.9121
1.9144
1.9391
1.9700
1.9706
1.9584
1.9390
1.9491
1.9984
2.0928
2.0641
2.0710
2.0760
2.0800
2.0971
2.0789
2.0836
2.0856
2.1099
2.1249
2.1325
2.1136
2.1030
2.1187
2.1072
2.0692
2.0869
2.1152
2.1317
2.1007
2.0761
2.0853
2.1007
2.0665
2.1019
2.1196
2.0531
2.0868
2.1500
2.1398
2.0782
2.0719
2.0836
2.1049
2.1048
2.1629
2.1762
2.1391
2.0990
2.0852
2.0964
2.1053
2.0989
2.0006
2.0272
2.0351
2.0795
2.0847
2.0954
2.0868
2.0907
2.1342
2.0858
2.0876
2.1070
2.0960
2.0911
2.0794
2.0743
2.0652
2.0624
2.0533
2.0223
2.0006
2.0091
1.9850
1.9784
1.9686
1.9605
1.9770
1.9649
1.9399
1.8933
1.8701
1.8937
1.9117
1.9290
1.9462
1.9534
1.9666
1.9588
1.9764
1.9681
1.9922
1.9865
1.9771
1.9714
1.9684
1.9611
1.9720
1.9024
1.8977
1.8845
1.8980
1.8745
1.8303
1.8085
3.5177
3.5143
3.6127
3.6212
3.5999
3.5608
3.5988
3.6750
3.7378
3.8033
3.9344
4.1129
4.0578
4.0485
4.2020
4.0466
4.1138
4.2405
4.2264
4.2896
4.3282
4.4605
4.4064
4.3362
4.4059
4.5083
4.5006
4.5756
4.7697
4.7601
4.8325
4.9253
4.9215
5.0997
5.1483
5.1712
5.1320
5.1655
5.1485
5.1487
5.0725
5.1764
4.7978
4.7612
4.7904
4.8751
4.8482
4.8611
4.8476
4.8586
4.8954
4.8845
4.9186
4.9013
4.8696
4.8947
4.9436
4.9286
5.1435
5.1443
5.3467
5.4590
5.5766
5.6054
5.5518
5.5310
5.5219
5.4197
5.4292
5.4685
5.5009
5.5073
5.5078
5.5619
5.6129
5.5801
5.5875
5.6026
5.6346
5.5421
5.5726
5.6015
5.6930
5.7068
5.7103
5.6785
5.7305
5.7351
5.7103
5.7607
5.9059
5.9869
6.0498
6.0609