Sejarah kurs harian UZS /XAU sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Som Uzbekistan = 0.44499502953 Emas
minimum pada
1 Som Uzbekistan = 0.00000003292 Emas
Date | UZS/XAU |
---|---|
0.00000003369 | |
0.00000003313 | |
0.00000003379 | |
0.00000003519 | |
0.00000003650 | |
0.00000003673 | |
0.00000003658 | |
0.00000003774 | |
0.00000003942 | |
0.00000004018 | |
0.00000004013 | |
0.00000003995 | |
0.00000003977 | |
0.00000003992 | |
0.00000003947 | |
0.00000003984 | |
0.00000003916 | |
0.00000003922 | |
0.00000003982 | |
0.00000004089 | |
0.00000004004 | |
0.00000004031 | |
0.00000004109 | |
0.00000004180 | |
0.00000004122 | |
0.00000004104 | |
0.00000004146 | |
0.00000004266 | |
0.00000004409 | |
0.00000004490 | |
0.00000004271 | |
0.00000004250 | |
0.00000004284 | |
0.00000004256 | |
0.00000004311 | |
0.00000004377 | |
0.00000004340 | |
0.00000004425 | |
0.00000004380 | |
0.00000004415 | |
0.00000004414 | |
0.00000004490 | |
0.00000004504 | |
0.00000004526 | |
0.00000004460 | |
0.00000004458 | |
0.00000004461 | |
0.00000004511 | |
0.00000004432 | |
0.00000004343 | |
0.00000004323 | |
0.00000004431 | |
0.00000004400 | |
0.00000004379 | |
0.00000004576 | |
0.00000004760 | |
0.00000004848 | |
0.00000004795 | |
0.00000004755 | |
0.00000004719 | |
0.00000004591 | |
0.00000004584 | |
0.00000004597 | |
0.00000004735 | |
0.00000004860 | |
0.00000004953 | |
0.00000004955 | |
0.00000004982 | |
0.00000005011 | |
0.00000005112 | |
0.00000005134 | |
0.00000005046 | |
0.00000005351 | |
0.00000005477 | |
0.00000005456 | |
0.00000005440 | |
0.00000005420 | |
0.00000005337 | |
0.00000005565 | |
0.00000005441 | |
0.00000005289 | |
0.00000005320 | |
0.00000005258 | |
0.00000005286 | |
0.00000005149 | |
0.00000005138 | |
0.00000005152 | |
0.00000005306 | |
0.00000005346 | |
0.00000005273 | |
0.00000005101 | |
0.00000005063 | |
0.00000004963 | |
0.00000004990 | |
0.00000004936 | |
0.00000004894 | |
0.00000004862 | |
0.00000004907 | |
0.00000004843 | |
0.00000004801 | |
0.00000004676 | |
0.00000004487 | |
0.00000004660 | |
0.00000004594 | |
0.00000004817 | |
0.00000004831 | |
0.00000004922 | |
0.00000005055 | |
0.00000005144 | |
0.00000005010 | |
0.00000005071 | |
0.00000005122 | |
0.00000005115 | |
0.00000005101 | |
0.00000005157 | |
0.00000005168 | |
0.00000005213 | |
0.00000005187 | |
0.00000005133 | |
0.00000005007 | |
0.00000005124 | |
0.00000005223 | |
0.00000005170 | |
0.00000005298 | |
0.00000005347 | |
0.00000005291 | |
0.00000005348 | |
0.00000005300 | |
0.00000005232 | |
0.00000005132 | |
0.00000005184 | |
0.00000005205 | |
0.00000005237 | |
0.00000005429 | |
0.00000005178 | |
0.00000005223 | |
0.00000005216 | |
0.00000005209 | |
0.00000005270 | |
0.00000005317 | |
0.00000005292 | |
0.00000005050 | |
0.00000004997 | |
0.00000004958 | |
0.00000005031 | |
0.00000005063 | |
0.00000005172 | |
0.00000005301 | |
0.00000005328 | |
0.00000005362 | |
0.00000005510 | |
0.00000005520 | |
0.00000005568 | |
0.00000005479 | |
0.00000005499 | |
0.00000005660 | |
0.00000005513 | |
0.00000005235 | |
0.00000005214 | |
0.00000005190 | |
0.00000005119 | |
0.00000005122 | |
0.00000005196 | |
0.00000005174 | |
0.00000004929 | |
0.00000005090 | |
0.00000005084 | |
0.00000005263 | |
0.00000005160 | |
0.00000005411 | |
0.00000005238 | |
0.00000005115 | |
0.00000005156 | |
0.00000005094 | |
0.00000005078 | |
0.00000005067 | |
0.00000005018 | |
0.00000005067 | |
0.00000005168 | |
0.00000005065 | |
0.00000004971 | |
0.00000005044 | |
0.00000004956 | |
0.00000005049 | |
0.00000004939 | |
0.00000004818 | |
0.00000004963 | |
0.00000004982 | |
0.00000005388 | |
0.00000005439 | |
0.00000005495 | |
0.00000005537 | |
0.00000005603 | |
0.00000005700 | |
0.00000005807 | |
0.00000005655 | |
0.00000005713 | |
0.00000005689 | |
0.00000005813 | |
0.00000005799 | |
0.00000005772 | |
0.00000005846 | |
0.00000006120 | |
0.00000006269 | |
0.00000006469 | |
0.00000006740 | |
0.00000006979 | |
0.00000006307 | |
0.00000006608 | |
0.00000006353 | |
0.00000006616 | |
0.00000006676 | |
0.00000006654 | |
0.00000006614 | |
0.00000006713 | |
0.00000006775 | |
0.00000006726 | |
0.00000006933 | |
0.00000007070 | |
0.00000007112 | |
0.00000007184 | |
0.00000007189 | |
0.00000007234 | |
0.00000007152 | |
0.00000007253 | |
0.00000007018 | |
0.00000007090 | |
0.00000007141 | |
0.00000007101 | |
0.00000007114 | |
0.00000007177 | |
0.00000006989 | |
0.00000007093 | |
0.00000007119 | |
0.00000006991 | |
0.00000006977 | |
0.00000007304 | |
0.00000007597 | |
0.00000007820 | |
0.00000008127 | |
0.00000008184 | |
0.00000008225 | |
0.00000008355 | |
0.00000008396 | |
0.00000008205 | |
0.00000008763 | |
0.00000008831 | |
0.00000008895 | |
0.00000009181 | |
0.00000009257 | |
0.00000009094 | |
0.00000009228 | |
0.00000009247 | |
0.00000009273 | |
0.00000009182 | |
0.00000009125 | |
0.00000009237 | |
0.00000009012 | |
0.00000009156 | |
0.00000009230 | |
0.00000009259 | |
0.00000008966 | |
0.00000008982 | |
0.00000009106 | |
0.00000009083 | |
0.00000009141 | |
0.00000009356 | |
0.00000009274 | |
0.00000009306 | |
0.00000009340 | |
0.00000009452 | |
0.00000009649 | |
0.00000009678 | |
0.00000009777 | |
0.00000009863 | |
0.00000009874 | |
0.00000010086 | |
0.00000009849 | |
0.00000009875 | |
0.00000009960 | |
0.00000009949 | |
0.00000010266 | |
0.00000010402 | |
0.00000010361 | |
0.00000010609 | |
0.00000010689 | |
0.00000010639 | |
0.00000010586 | |
0.00000010769 | |
0.00000010760 | |
0.00000010617 | |
0.00000010497 | |
0.00000010489 | |
0.00000010323 | |
0.00000010135 | |
0.00000010240 | |
0.00000010023 | |
0.00000009871 | |
0.00000009702 | |
0.00000009694 | |
0.00000009621 | |
0.00000009653 | |
0.00000009482 | |
0.00000009422 | |
0.00000009418 | |
0.00000009341 | |
0.00000009169 | |
0.00000009272 | |
0.00000009184 | |
0.00000009080 | |
0.00000009325 | |
0.00000009251 | |
0.00000009265 | |
0.00000009167 | |
0.00000009078 | |
0.00000009229 | |
0.00000009105 | |
0.00000009118 | |
0.00000009189 | |
0.00000009165 | |
0.00000009309 | |
0.00000009445 | |
0.00000009746 | |
0.00000009756 | |
0.00000009925 | |
0.00000009683 | |
0.00000009525 | |
0.00000009652 | |
0.00000009711 | |
0.00000009656 | |
0.00000009691 | |
0.00000009677 | |
0.00000009578 | |
0.00000009674 | |
0.00000009740 | |
0.00000009439 | |
0.00000009438 | |
0.00000009260 | |
0.00000017803 | |
0.00000018205 | |
0.00000018727 | |
0.00000018909 | |
0.00000019432 | |
0.00000019309 | |
0.00000019714 | |
0.00000020231 | |
0.00000020679 | |
0.00000020625 | |
0.00000020474 | |
0.00000020491 | |
0.00000020171 | |
0.00000020327 | |
0.00000020621 | |
0.00000020937 | |
0.00000021328 | |
0.00000021731 | |
0.00000021083 | |
0.00000020928 | |
0.00000021124 | |
0.00000021711 | |
0.00000022203 | |
0.00000022169 | |
0.00000023116 | |
0.00000023421 | |
0.00000023243 | |
0.00000023536 | |
0.00000024342 | |
0.00000024411 | |
0.00000024615 | |
0.00000025657 | |
0.00000025037 | |
0.00000025502 | |
0.00000026087 | |
0.00000026999 | |
0.00000027263 | |
0.00000027169 | |
0.00000026662 | |
0.00000026339 | |
0.00000026559 | |
0.00000026145 | |
0.00000026094 | |
0.00000024911 | |
0.00000025061 | |
0.00000025734 | |
0.00000025997 | |
0.00000026062 | |
0.00000025008 | |
0.00000024725 | |
0.00000025439 | |
0.00000025090 | |
0.00000025239 | |
0.00000025394 | |
0.00000024934 | |
0.00000024988 | |
0.00000025278 | |
0.00000025023 | |
0.00000025283 | |
0.00000025338 | |
0.00000398475 | |
0.00000403066 | |
0.00000426783 | |
0.00000431986 | |
0.00000447090 | |
0.00000451430 | |
0.00000437745 | |
0.00000435357 | |
0.00000430170 | |
0.00000434513 | |
0.00000445657 | |
0.00000451262 | |
0.00000450105 | |
0.00000454537 | |
0.00000459380 | |
0.00000450403 | |
0.00000444535 | |
0.00000446335 | |
0.00000458888 | |
0.00000459257 | |
0.00000458459 | |
0.00000491133 | |
0.00000509766 | |
0.00000519809 | |
0.00000523122 | |
0.00000517413 | |
0.00000540068 | |
0.00000537438 | |
0.00000544219 | |
0.00000543063 | |
0.00000548014 | |
0.00000554808 | |
0.00000545545 | |
0.00000547941 | |
0.00000033789 | |
0.00000032896 | |
0.00000032309 | |
0.00000032119 | |
0.00000032627 | |
0.00000033523 | |
0.00000033684 | |
0.00000033749 | |
0.00000034582 | |
0.00000034243 | |
0.00000033924 | |
0.00000033533 | |
0.00000034474 | |
0.00000035173 | |
0.00000035712 | |
0.00000035478 | |
0.00000035461 | |
0.00000033686 | |
0.00000033305 | |
0.00000033277 | |
0.00000033017 | |
0.00000033063 | |
0.00000033546 | |
0.00000033197 | |
0.00000032779 | |
0.00000032346 | |
0.00000033549 | |
0.00000033481 | |
0.00000033166 | |
0.00000033343 | |
0.00000033418 | |
0.00000032928 | |
0.00000033824 | |
0.00000033824 | |
0.00000035035 | |
0.00000034711 | |
0.00000033582 | |
0.00000033772 | |
0.00000033096 | |
0.00000032909 | |
0.00000031959 | |
0.00000032009 | |
0.00000032138 | |
0.00000033373 | |
0.00000034079 | |
0.00000034820 | |
0.00000035064 | |
0.00000034662 | |
0.00000034451 | |
0.00000034212 | |
0.00000034632 | |
0.00000035012 | |
0.00000036389 | |
0.00000035805 | |
0.00000034202 | |
0.00000033751 | |
0.00000034084 | |
0.00000034963 | |
0.00000034727 | |
0.00000034779 | |
0.00000034312 | |
0.00000033780 | |
0.00000033096 | |
0.00000033405 | |
0.00000032812 | |
0.00000032713 | |
0.00000033209 | |
0.00000032855 | |
0.00000032688 | |
0.00000032857 | |
0.00000032761 | |
0.00000032578 | |
0.00000032918 | |
0.00000034066 | |
0.00000034592 | |
0.00000034925 | |
0.00000033737 | |
0.00000033744 | |
0.00000033736 | |
0.00000033421 | |
0.00000033833 | |
0.00000034098 | |
0.00000033129 | |
0.00000034023 | |
0.00000034406 | |
0.00000034006 | |
0.00000032353 | |
0.00000033353 | |
0.00000032784 | |
0.00000033587 | |
0.00000034112 | |
0.00000035550 | |
0.00000036111 | |
0.00000036140 | |
0.00000036191 | |
0.00000036234 | |
0.00000036690 | |
0.00000037953 | |
0.00000037892 | |
0.00000036996 | |
0.00000037090 | |
0.00000037827 | |
0.00000036972 | |
0.00000036380 | |
0.00000035843 | |
0.00000035184 | |
0.00000033759 | |
0.00000035118 | |
0.00000036481 | |
0.00000035125 | |
0.00000034899 | |
0.00000035182 | |
0.00000035827 | |
0.00000033700 | |
0.00000033677 | |
0.00000033616 | |
0.00000034248 | |
0.00000035362 | |
0.00000036347 | |
0.00000035949 | |
0.00000035549 | |
0.00000037229 | |
0.00000038600 | |
0.00000038033 | |
0.00000034010 | |
0.00000034475 | |
0.00000034507 | |
0.00000034503 | |
0.00000034365 | |
0.00000034607 | |
0.00000034069 | |
0.00000033705 | |
0.00000033734 | |
0.00000034293 | |
0.00000035985 | |
0.00000030961 | |
0.00000030578 |