Исторически узбекски сум / Злато

История на дневни ставки UZS /XAU тъй като сряда, 27 март 2013.

Максималната бе постигнато

1 узбекски сум = 0.44499502953 Злато

минимум на

1 узбекски сум = 0.00000003610 Злато

Цена история на XAU / UZS

Date UZS/XAU
0.00000003650
0.00000003673
0.00000003658
0.00000003774
0.00000003942
0.00000004018
0.00000004013
0.00000003995
0.00000003977
0.00000003992
0.00000003947
0.00000003984
0.00000003916
0.00000003922
0.00000003982
0.00000004089
0.00000004004
0.00000004031
0.00000004109
0.00000004180
0.00000004122
0.00000004104
0.00000004146
0.00000004266
0.00000004409
0.00000004490
0.00000004271
0.00000004250
0.00000004284
0.00000004256
0.00000004311
0.00000004377
0.00000004340
0.00000004425
0.00000004380
0.00000004415
0.00000004414
0.00000004490
0.00000004504
0.00000004526
0.00000004460
0.00000004458
0.00000004461
0.00000004511
0.00000004432
0.00000004343
0.00000004323
0.00000004431
0.00000004400
0.00000004379
0.00000004576
0.00000004760
0.00000004848
0.00000004795
0.00000004755
0.00000004719
0.00000004591
0.00000004584
0.00000004597
0.00000004735
0.00000004860
0.00000004953
0.00000004955
0.00000004982
0.00000005011
0.00000005112
0.00000005134
0.00000005046
0.00000005351
0.00000005477
0.00000005456
0.00000005440
0.00000005420
0.00000005337
0.00000005565
0.00000005441
0.00000005289
0.00000005320
0.00000005258
0.00000005286
0.00000005149
0.00000005138
0.00000005152
0.00000005306
0.00000005346
0.00000005273
0.00000005101
0.00000005063
0.00000004963
0.00000004990
0.00000004936
0.00000004894
0.00000004862
0.00000004907
0.00000004843
0.00000004801
0.00000004676
0.00000004487
0.00000004660
0.00000004594
0.00000004817
0.00000004831
0.00000004922
0.00000005055
0.00000005144
0.00000005010
0.00000005071
0.00000005122
0.00000005115
0.00000005101
0.00000005157
0.00000005168
0.00000005213
0.00000005187
0.00000005133
0.00000005007
0.00000005124
0.00000005223
0.00000005170
0.00000005298
0.00000005347
0.00000005291
0.00000005348
0.00000005300
0.00000005232
0.00000005132
0.00000005184
0.00000005205
0.00000005237
0.00000005429
0.00000005178
0.00000005223
0.00000005216
0.00000005209
0.00000005270
0.00000005317
0.00000005292
0.00000005050
0.00000004997
0.00000004958
0.00000005031
0.00000005063
0.00000005172
0.00000005301
0.00000005328
0.00000005362
0.00000005510
0.00000005520
0.00000005568
0.00000005479
0.00000005499
0.00000005660
0.00000005513
0.00000005235
0.00000005214
0.00000005190
0.00000005119
0.00000005122
0.00000005196
0.00000005174
0.00000004929
0.00000005090
0.00000005084
0.00000005263
0.00000005160
0.00000005411
0.00000005238
0.00000005115
0.00000005156
0.00000005094
0.00000005078
0.00000005067
0.00000005018
0.00000005067
0.00000005168
0.00000005065
0.00000004971
0.00000005044
0.00000004956
0.00000005049
0.00000004939
0.00000004818
0.00000004963
0.00000004982
0.00000005388
0.00000005439
0.00000005495
0.00000005537
0.00000005603
0.00000005700
0.00000005807
0.00000005655
0.00000005713
0.00000005689
0.00000005813
0.00000005799
0.00000005772
0.00000005846
0.00000006120
0.00000006269
0.00000006469
0.00000006740
0.00000006979
0.00000006307
0.00000006608
0.00000006353
0.00000006616
0.00000006676
0.00000006654
0.00000006614
0.00000006713
0.00000006775
0.00000006726
0.00000006933
0.00000007070
0.00000007112
0.00000007184
0.00000007189
0.00000007234
0.00000007152
0.00000007253
0.00000007018
0.00000007090
0.00000007141
0.00000007101
0.00000007114
0.00000007177
0.00000006989
0.00000007093
0.00000007119
0.00000006991
0.00000006977
0.00000007304
0.00000007597
0.00000007820
0.00000008127
0.00000008184
0.00000008225
0.00000008355
0.00000008396
0.00000008205
0.00000008763
0.00000008831
0.00000008895
0.00000009181
0.00000009257
0.00000009094
0.00000009228
0.00000009247
0.00000009273
0.00000009182
0.00000009125
0.00000009237
0.00000009012
0.00000009156
0.00000009230
0.00000009259
0.00000008966
0.00000008982
0.00000009106
0.00000009083
0.00000009141
0.00000009356
0.00000009274
0.00000009306
0.00000009340
0.00000009452
0.00000009649
0.00000009678
0.00000009777
0.00000009863
0.00000009874
0.00000010086
0.00000009849
0.00000009875
0.00000009960
0.00000009949
0.00000010266
0.00000010402
0.00000010361
0.00000010609
0.00000010689
0.00000010639
0.00000010586
0.00000010769
0.00000010760
0.00000010617
0.00000010497
0.00000010489
0.00000010323
0.00000010135
0.00000010240
0.00000010023
0.00000009871
0.00000009702
0.00000009694
0.00000009621
0.00000009653
0.00000009482
0.00000009422
0.00000009418
0.00000009341
0.00000009169
0.00000009272
0.00000009184
0.00000009080
0.00000009325
0.00000009251
0.00000009265
0.00000009167
0.00000009078
0.00000009229
0.00000009105
0.00000009118
0.00000009189
0.00000009165
0.00000009309
0.00000009445
0.00000009746
0.00000009756
0.00000009925
0.00000009683
0.00000009525
0.00000009652
0.00000009711
0.00000009656
0.00000009691
0.00000009677
0.00000009578
0.00000009674
0.00000009740
0.00000009439
0.00000009438
0.00000009260
0.00000017803
0.00000018205
0.00000018727
0.00000018909
0.00000019432
0.00000019309
0.00000019714
0.00000020231
0.00000020679
0.00000020625
0.00000020474
0.00000020491
0.00000020171
0.00000020327
0.00000020621
0.00000020937
0.00000021328
0.00000021731
0.00000021083
0.00000020928
0.00000021124
0.00000021711
0.00000022203
0.00000022169
0.00000023116
0.00000023421
0.00000023243
0.00000023536
0.00000024342
0.00000024411
0.00000024615
0.00000025657
0.00000025037
0.00000025502
0.00000026087
0.00000026999
0.00000027263
0.00000027169
0.00000026662
0.00000026339
0.00000026559
0.00000026145
0.00000026094
0.00000024911
0.00000025061
0.00000025734
0.00000025997
0.00000026062
0.00000025008
0.00000024725
0.00000025439
0.00000025090
0.00000025239
0.00000025394
0.00000024934
0.00000024988
0.00000025278
0.00000025023
0.00000025283
0.00000025338
0.00000398475
0.00000403066
0.00000426783
0.00000431986
0.00000447090
0.00000451430
0.00000437745
0.00000435357
0.00000430170
0.00000434513
0.00000445657
0.00000451262
0.00000450105
0.00000454537
0.00000459380
0.00000450403
0.00000444535
0.00000446335
0.00000458888
0.00000459257
0.00000458459
0.00000491133
0.00000509766
0.00000519809
0.00000523122
0.00000517413
0.00000540068
0.00000537438
0.00000544219
0.00000543063
0.00000548014
0.00000554808
0.00000545545
0.00000547941
0.00000033789
0.00000032896
0.00000032309
0.00000032119
0.00000032627
0.00000033523
0.00000033684
0.00000033749
0.00000034582
0.00000034243
0.00000033924
0.00000033533
0.00000034474
0.00000035173
0.00000035712
0.00000035478
0.00000035461
0.00000033686
0.00000033305
0.00000033277
0.00000033017
0.00000033063
0.00000033546
0.00000033197
0.00000032779
0.00000032346
0.00000033549
0.00000033481
0.00000033166
0.00000033343
0.00000033418
0.00000032928
0.00000033824
0.00000033824
0.00000035035
0.00000034711
0.00000033582
0.00000033772
0.00000033096
0.00000032909
0.00000031959
0.00000032009
0.00000032138
0.00000033373
0.00000034079
0.00000034820
0.00000035064
0.00000034662
0.00000034451
0.00000034212
0.00000034632
0.00000035012
0.00000036389
0.00000035805
0.00000034202
0.00000033751
0.00000034084
0.00000034963
0.00000034727
0.00000034779
0.00000034312
0.00000033780
0.00000033096
0.00000033405
0.00000032812
0.00000032713
0.00000033209
0.00000032855
0.00000032688
0.00000032857
0.00000032761
0.00000032578
0.00000032918
0.00000034066
0.00000034592
0.00000034925
0.00000033737
0.00000033744
0.00000033736
0.00000033421
0.00000033833
0.00000034098
0.00000033129
0.00000034023
0.00000034406
0.00000034006
0.00000032353
0.00000033353
0.00000032784
0.00000033587
0.00000034112
0.00000035550
0.00000036111
0.00000036140
0.00000036191
0.00000036234
0.00000036690
0.00000037953
0.00000037892
0.00000036996
0.00000037090
0.00000037827
0.00000036972
0.00000036380
0.00000035843
0.00000035184
0.00000033759
0.00000035118
0.00000036481
0.00000035125
0.00000034899
0.00000035182
0.00000035827
0.00000033700
0.00000033677
0.00000033616
0.00000034248
0.00000035362
0.00000036347
0.00000035949
0.00000035549
0.00000037229
0.00000038600
0.00000038033
0.00000034010
0.00000034475
0.00000034507
0.00000034503
0.00000034365
0.00000034607
0.00000034069
0.00000033705
0.00000033734
0.00000034293
0.00000035985
0.00000030961
0.00000030578