Historia stawek dziennych VAL /MMK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 1.2187 kiat birmański
minimum na
1 Watykan Lira = 0.6683 kiat birmański
Date | VAL/MMK |
---|---|
1.1618 | |
1.1566 | |
1.1517 | |
1.1749 | |
1.1639 | |
1.1751 | |
1.1824 | |
1.1858 | |
1.1776 | |
1.1765 | |
1.1684 | |
1.1681 | |
1.1663 | |
1.1745 | |
1.1795 | |
1.1859 | |
1.1870 | |
1.2004 | |
1.1972 | |
1.1846 | |
1.1686 | |
1.1760 | |
1.1888 | |
1.1866 | |
1.1616 | |
1.1627 | |
1.1503 | |
1.1569 | |
1.1450 | |
1.1471 | |
1.1372 | |
1.1482 | |
1.1595 | |
1.1639 | |
1.1714 | |
1.1742 | |
1.1811 | |
1.1837 | |
1.1926 | |
1.1934 | |
1.1992 | |
1.2185 | |
1.1938 | |
1.1824 | |
1.1829 | |
1.1846 | |
1.1675 | |
1.1596 | |
1.1610 | |
1.1730 | |
1.1796 | |
1.1927 | |
1.1874 | |
1.1956 | |
1.1852 | |
1.1640 | |
1.1589 | |
1.1506 | |
1.1588 | |
1.1640 | |
1.1632 | |
1.1765 | |
1.1799 | |
1.1746 | |
1.1638 | |
1.1581 | |
1.1533 | |
1.1511 | |
1.1427 | |
1.1381 | |
1.1228 | |
1.1118 | |
1.1198 | |
1.0865 | |
1.0728 | |
1.0668 | |
1.0678 | |
1.0531 | |
1.0661 | |
1.0428 | |
1.0870 | |
1.0988 | |
1.0792 | |
1.0863 | |
1.0775 | |
1.1023 | |
0.9819 | |
0.9817 | |
0.9773 | |
0.9702 | |
0.9624 | |
0.9975 | |
1.0120 | |
1.0063 | |
0.9964 | |
1.0223 | |
1.0297 | |
1.0217 | |
0.9985 | |
1.0110 | |
1.0054 | |
1.0244 | |
1.0118 | |
1.0040 | |
0.9960 | |
1.0304 | |
1.0385 | |
1.0386 | |
1.0504 | |
1.0313 | |
1.0400 | |
1.0477 | |
1.0404 | |
1.0382 | |
1.0411 | |
1.0355 | |
1.0375 | |
1.0371 | |
1.0446 | |
1.0323 | |
1.0444 | |
1.0855 | |
1.0820 | |
1.1092 | |
1.1483 | |
1.1711 | |
1.1229 | |
1.1297 | |
1.1054 | |
1.0904 | |
1.0093 | |
1.0028 | |
0.9985 | |
1.0012 | |
0.9976 | |
1.0094 | |
1.0036 | |
1.0007 | |
1.0082 | |
1.0086 | |
1.0146 | |
1.0127 | |
1.0307 | |
1.0362 | |
1.0400 | |
1.0385 | |
0.9781 | |
0.9769 | |
0.9699 | |
0.9718 | |
0.8789 | |
0.8676 | |
0.8596 | |
0.8574 | |
0.8690 | |
0.8634 | |
0.8774 | |
0.8858 | |
0.8839 | |
0.8760 | |
0.8271 | |
0.8357 | |
0.8303 | |
0.8400 | |
0.8400 | |
0.8477 | |
0.8416 | |
0.8639 | |
0.8309 | |
0.8109 | |
0.7994 | |
0.7928 | |
0.7871 | |
0.7739 | |
0.7849 | |
0.7846 | |
0.7820 | |
0.7923 | |
0.7888 | |
0.8002 | |
0.8135 | |
0.8124 | |
0.8180 | |
0.8270 | |
0.8350 | |
0.8267 | |
0.8285 | |
0.8268 | |
0.8116 | |
0.7991 | |
0.7994 | |
0.8025 | |
0.8117 | |
0.8184 | |
0.8201 | |
0.8033 | |
0.7909 | |
0.7914 | |
0.7808 | |
0.7881 | |
0.7913 | |
0.7970 | |
0.7968 | |
0.7950 | |
0.7888 | |
0.7836 | |
0.8118 | |
0.8028 | |
0.8234 | |
0.8113 | |
0.8082 | |
0.8177 | |
0.8364 | |
0.8347 | |
0.8399 | |
0.8528 | |
0.8470 | |
0.8539 | |
0.8565 | |
0.8667 | |
0.8590 | |
0.8620 | |
0.8615 | |
0.8673 | |
0.8640 | |
0.8697 | |
0.8774 | |
0.8826 | |
0.8718 | |
0.8678 | |
0.8641 | |
0.8632 | |
0.8637 | |
0.8741 | |
0.8623 | |
0.8696 | |
0.8721 | |
0.8749 | |
0.8797 | |
0.8680 | |
0.8785 | |
0.8788 | |
0.8734 | |
0.8865 | |
0.8948 | |
0.8869 | |
0.8928 | |
0.8872 | |
0.8830 | |
0.8855 | |
0.8919 | |
0.8818 | |
0.8800 | |
0.8849 | |
0.8856 | |
0.8762 | |
0.8759 | |
0.8894 | |
0.9018 | |
0.8840 | |
0.8896 | |
0.8955 | |
0.8933 | |
0.8968 | |
0.8974 | |
0.9012 | |
0.9038 | |
0.9006 | |
0.9138 | |
0.9173 | |
0.9229 | |
0.9297 | |
0.9160 | |
0.9176 | |
0.9317 | |
0.9478 | |
0.9287 | |
0.9404 | |
0.9328 | |
0.9380 | |
0.9552 | |
0.9209 | |
0.9333 | |
0.9741 | |
0.9441 | |
0.9286 | |
0.9265 | |
0.9229 | |
0.9077 | |
0.8725 | |
0.8757 | |
0.8793 | |
0.8738 | |
0.8615 | |
0.8561 | |
0.8460 | |
0.8389 | |
0.8214 | |
0.8227 | |
0.8188 | |
0.8133 | |
0.8244 | |
0.8306 | |
0.8242 | |
0.8417 | |
0.8409 | |
0.8474 | |
0.8463 | |
0.8484 | |
0.8587 | |
0.8505 | |
0.8516 | |
0.8507 | |
0.8519 | |
0.8467 | |
0.8504 | |
0.8535 | |
0.8534 | |
0.8556 | |
0.8341 | |
0.8384 | |
0.8313 | |
0.8247 | |
0.8245 | |
0.8306 | |
0.8423 | |
0.8284 | |
0.8149 | |
0.8209 | |
0.8332 | |
0.8191 | |
0.8289 | |
0.8379 | |
0.8333 | |
0.8370 | |
0.8301 | |
0.8369 | |
0.8249 | |
0.8320 | |
0.8327 | |
0.8247 | |
0.8229 | |
0.8106 | |
0.7975 | |
0.8044 | |
0.7906 | |
0.7868 | |
0.7880 | |
0.7865 | |
0.7872 | |
0.7950 | |
0.7670 | |
0.7633 | |
0.7661 | |
0.7570 | |
0.7454 | |
0.7421 | |
0.7457 | |
0.7671 | |
0.7607 | |
0.7521 | |
0.7406 | |
0.7483 | |
0.7474 | |
0.7509 | |
0.7574 | |
0.7432 | |
0.7546 | |
0.7383 | |
0.7413 | |
0.7329 | |
0.7375 | |
0.7411 | |
0.7300 | |
0.7310 | |
0.7214 | |
0.7168 | |
0.7170 | |
0.7286 | |
0.7299 | |
0.7199 | |
0.7211 | |
0.7173 | |
0.7337 | |
0.7236 | |
0.7171 | |
0.7062 | |
0.6829 | |
0.6969 | |
0.6969 | |
0.6886 | |
0.6783 | |
0.6833 | |
0.6711 | |
0.6784 | |
0.6709 | |
0.6755 | |
0.6683 | |
0.6917 | |
0.6977 | |
0.6940 | |
0.6807 | |
0.6800 | |
0.6839 | |
0.6885 | |
0.6913 | |
0.6817 | |
0.6857 | |
0.6988 | |
0.7117 | |
0.6977 | |
0.7048 | |
0.6966 | |
0.6936 | |
0.7016 | |
0.7077 | |
0.7140 | |
0.7308 | |
0.7278 | |
0.7256 | |
0.7337 | |
0.7281 | |
0.7345 | |
0.7405 | |
0.7299 | |
0.7339 | |
0.7101 | |
0.7123 | |
0.7108 | |
0.7105 |