Mataf

Historis Vatikan Lira / Dinar Konvertibel Yugoslavia

Sejarah kurs harian VAL /YUN sejak Minggu, 15 November 2015.

Maksimum dicapai pada Minggu, 31 Januari 2016

1 Vatikan Lira = 0.04527 Dinar Konvertibel Yugoslavia

minimum pada Jumat, 29 April 2016

1 Vatikan Lira = 0.04526 Dinar Konvertibel Yugoslavia

Date	VAL/YUN
3 Okt 2022	0.04526
26 Sep 2022	0.04526
19 Sep 2022	0.04526
12 Sep 2022	0.04526
5 Sep 2022	0.04526
29 Agu 2022	0.04526
22 Agu 2022	0.04526
15 Agu 2022	0.04527
8 Agu 2022	0.04526
1 Agu 2022	0.04526
25 Jul 2022	0.04527
18 Jul 2022	0.04526
11 Jul 2022	0.04526
4 Jul 2022	0.04527
27 Jun 2022	0.04527
20 Jun 2022	0.04526
13 Jun 2022	0.04526
6 Jun 2022	0.04526
30 Mei 2022	0.04526
23 Mei 2022	0.04526
16 Mei 2022	0.04526
9 Mei 2022	0.04526
2 Mei 2022	0.04526
25 Apr 2022	0.04526
21 Mar 2022	0.04526
14 Mar 2022	0.04526
7 Mar 2022	0.04526
28 Feb 2022	0.04527
21 Feb 2022	0.04526
14 Feb 2022	0.04526
7 Feb 2022	0.04526
31 Jan 2022	0.04527
24 Jan 2022	0.04527
17 Jan 2022	0.04526
10 Jan 2022	0.04527
3 Jan 2022	0.04526
27 Des 2021	0.04527
20 Des 2021	0.04526
13 Des 2021	0.04527
6 Des 2021	0.04526
29 Nov 2021	0.04526
22 Nov 2021	0.04526
15 Nov 2021	0.04526
8 Nov 2021	0.04526
1 Nov 2021	0.04527
25 Okt 2021	0.04526
18 Okt 2021	0.04526
11 Okt 2021	0.04526
4 Okt 2021	0.04526
27 Sep 2021	0.04526
20 Sep 2021	0.04527
13 Sep 2021	0.04526
6 Sep 2021	0.04526
30 Agu 2021	0.04526
23 Agu 2021	0.04526
16 Agu 2021	0.04526
9 Agu 2021	0.04526
2 Agu 2021	0.04526
26 Jul 2021	0.04526
19 Jul 2021	0.04526
12 Jul 2021	0.04526
5 Jul 2021	0.04526
28 Jun 2021	0.04527
21 Jun 2021	0.04526
14 Jun 2021	0.04527
7 Jun 2021	0.04527
31 Mei 2021	0.04526
24 Mei 2021	0.04526
17 Mei 2021	0.04526
10 Mei 2021	0.04526
3 Mei 2021	0.04526
26 Apr 2021	0.04527
19 Apr 2021	0.04526
12 Apr 2021	0.04527
5 Apr 2021	0.04526
29 Mar 2021	0.04526
22 Mar 2021	0.04526
8 Mar 2021	0.04526
1 Mar 2021	0.04526
22 Feb 2021	0.04526
15 Feb 2021	0.04526
8 Feb 2021	0.04526
1 Feb 2021	0.04526
25 Jan 2021	0.04526
18 Jan 2021	0.04527
11 Jan 2021	0.04526
4 Jan 2021	0.04526
28 Des 2020	0.04527
21 Des 2020	0.04526
14 Des 2020	0.04526
7 Des 2020	0.04526
30 Nov 2020	0.04526
23 Nov 2020	0.04526
16 Nov 2020	0.04526
9 Nov 2020	0.04526
2 Nov 2020	0.04527
26 Okt 2020	0.04527
19 Okt 2020	0.04526
12 Okt 2020	0.04526
5 Okt 2020	0.04526
28 Sep 2020	0.04527
21 Sep 2020	0.04526
14 Sep 2020	0.04527
7 Sep 2020	0.04526
31 Agu 2020	0.04527
24 Agu 2020	0.04526
17 Agu 2020	0.04527
10 Agu 2020	0.04526
3 Agu 2020	0.04526
27 Jul 2020	0.04526
20 Jul 2020	0.04527
13 Jul 2020	0.04526
6 Jul 2020	0.04526
29 Jun 2020	0.04526
22 Jun 2020	0.04527
15 Jun 2020	0.04527
8 Jun 2020	0.04526
1 Jun 2020	0.04526
25 Mei 2020	0.04527
18 Mei 2020	0.04526
11 Mei 2020	0.04526
4 Mei 2020	0.04526
27 Apr 2020	0.04526
20 Apr 2020	0.04526
13 Apr 2020	0.04527
6 Apr 2020	0.04526
30 Mar 2020	0.04527
23 Mar 2020	0.04526
16 Mar 2020	0.04526
9 Mar 2020	0.04526
2 Mar 2020	0.04526
24 Feb 2020	0.04526
17 Feb 2020	0.04527
10 Feb 2020	0.04526
3 Feb 2020	0.04527
27 Jan 2020	0.04527
20 Jan 2020	0.04527
13 Jan 2020	0.04526
6 Jan 2020	0.04527
30 Des 2019	0.04526
23 Des 2019	0.04526
16 Des 2019	0.04526
9 Des 2019	0.04526
2 Des 2019	0.04526
25 Nov 2019	0.04526
18 Nov 2019	0.04526
11 Nov 2019	0.04526
4 Nov 2019	0.04526
28 Okt 2019	0.04526
21 Okt 2019	0.04526
14 Okt 2019	0.04526
7 Okt 2019	0.04527
30 Sep 2019	0.04526
23 Sep 2019	0.04526
16 Sep 2019	0.04527
9 Sep 2019	0.04526
2 Sep 2019	0.04526
26 Agu 2019	0.04527
19 Agu 2019	0.04526
12 Agu 2019	0.04526
5 Agu 2019	0.04526
29 Jul 2019	0.04526
22 Jul 2019	0.04526
15 Jul 2019	0.04526
8 Jul 2019	0.04527
1 Jul 2019	0.04526
24 Jun 2019	0.04526
17 Jun 2019	0.04527
10 Jun 2019	0.04526
3 Jun 2019	0.04526
27 Mei 2019	0.04526
20 Mei 2019	0.04526
13 Mei 2019	0.04526
6 Mei 2019	0.04526
29 Apr 2019	0.04526
22 Apr 2019	0.04526
15 Apr 2019	0.04527
8 Apr 2019	0.04526
1 Apr 2019	0.04526
25 Mar 2019	0.04526
18 Mar 2019	0.04526
11 Mar 2019	0.04526
4 Mar 2019	0.04526
25 Feb 2019	0.04526
18 Feb 2019	0.04526
11 Feb 2019	0.04526
4 Feb 2019	0.04526
28 Jan 2019	0.04527
21 Jan 2019	0.04526
14 Jan 2019	0.04527
7 Jan 2019	0.04527
31 Des 2018	0.04526
24 Des 2018	0.04526
17 Des 2018	0.04526
10 Des 2018	0.04526
3 Des 2018	0.04527
26 Nov 2018	0.04526
19 Nov 2018	0.04526
12 Nov 2018	0.04526
5 Nov 2018	0.04526
29 Okt 2018	0.04526
22 Okt 2018	0.04527
15 Okt 2018	0.04526
8 Okt 2018	0.04526
1 Okt 2018	0.04527
24 Sep 2018	0.04526
17 Sep 2018	0.04526
10 Sep 2018	0.04526
3 Sep 2018	0.04526
27 Agu 2018	0.04526
20 Agu 2018	0.04527
13 Agu 2018	0.04527
6 Agu 2018	0.04526
30 Jul 2018	0.04526
23 Jul 2018	0.04526
16 Jul 2018	0.04526
9 Jul 2018	0.04526
2 Jul 2018	0.04526
25 Jun 2018	0.04527
18 Jun 2018	0.04526
11 Jun 2018	0.04526
4 Jun 2018	0.04526
28 Mei 2018	0.04526
21 Mei 2018	0.04527
14 Mei 2018	0.04527
7 Mei 2018	0.04526
30 Apr 2018	0.04526
23 Apr 2018	0.04527
16 Apr 2018	0.04526
9 Apr 2018	0.04526
2 Apr 2018	0.04526
26 Mar 2018	0.04526
19 Mar 2018	0.04526
12 Mar 2018	0.04526
26 Feb 2018	0.04526
19 Feb 2018	0.04527
12 Feb 2018	0.04527
5 Feb 2018	0.04527
29 Jan 2018	0.04526
22 Jan 2018	0.04526
15 Jan 2018	0.04526
8 Jan 2018	0.04526
1 Jan 2018	0.04526
25 Des 2017	0.04526
18 Des 2017	0.04526
11 Des 2017	0.04526
4 Des 2017	0.04527
27 Nov 2017	0.04527
20 Nov 2017	0.04527
13 Nov 2017	0.04526
23 Okt 2017	0.04526
16 Okt 2017	0.04527
9 Okt 2017	0.04526
2 Okt 2017	0.04526
25 Sep 2017	0.04527
18 Sep 2017	0.04526
11 Sep 2017	0.04526
4 Sep 2017	0.04526
28 Agu 2017	0.04527
21 Agu 2017	0.04526
14 Agu 2017	0.04526
7 Agu 2017	0.04526
31 Jul 2017	0.04527
24 Jul 2017	0.04526
17 Jul 2017	0.04526
10 Jul 2017	0.04526
3 Jul 2017	0.04526
26 Jun 2017	0.04526
19 Jun 2017	0.04526
12 Jun 2017	0.04526
5 Jun 2017	0.04526
29 Mei 2017	0.04527
22 Mei 2017	0.04526
15 Mei 2017	0.04526
8 Mei 2017	0.04526
1 Mei 2017	0.04526
24 Apr 2017	0.04526
17 Apr 2017	0.04526
10 Apr 2017	0.04526
3 Apr 2017	0.04527
27 Mar 2017	0.04526
20 Mar 2017	0.04526
13 Mar 2017	0.04526
6 Mar 2017	0.04527
27 Feb 2017	0.04526
20 Feb 2017	0.04526
13 Feb 2017	0.04526
6 Feb 2017	0.04526
30 Jan 2017	0.04526
23 Jan 2017	0.04526
16 Jan 2017	0.04526
9 Jan 2017	0.04527
2 Jan 2017	0.04526
26 Des 2016	0.04526
19 Des 2016	0.04527
12 Des 2016	0.04526
5 Des 2016	0.04526
28 Nov 2016	0.04526
21 Nov 2016	0.04527
14 Nov 2016	0.04526
7 Nov 2016	0.04526
31 Okt 2016	0.04526
24 Okt 2016	0.04526
17 Okt 2016	0.04526
10 Okt 2016	0.04527
3 Okt 2016	0.04526
26 Sep 2016	0.04526
19 Sep 2016	0.04527
12 Sep 2016	0.04526
5 Sep 2016	0.04526
29 Agu 2016	0.04526
22 Agu 2016	0.04527
15 Agu 2016	0.04527
8 Agu 2016	0.04526
1 Agu 2016	0.04526
25 Jul 2016	0.04526
18 Jul 2016	0.04526
11 Jul 2016	0.04526
4 Jul 2016	0.04526
20 Jun 2016	0.04526
13 Jun 2016	0.04526
6 Jun 2016	0.04526
30 Mei 2016	0.04526
23 Mei 2016	0.04526
16 Mei 2016	0.04526
9 Mei 2016	0.04527
2 Mei 2016	0.04526
25 Apr 2016	0.04526
18 Apr 2016	0.04527
11 Apr 2016	0.04527
4 Apr 2016	0.04526
28 Mar 2016	0.04526
21 Mar 2016	0.04526
14 Mar 2016	0.04526
7 Mar 2016	0.04526
29 Feb 2016	0.04526
22 Feb 2016	0.04526
15 Feb 2016	0.04526
8 Feb 2016	0.04527
1 Feb 2016	0.04527
25 Jan 2016	0.04526
18 Jan 2016	0.04527
11 Jan 2016	0.04526
4 Jan 2016	0.04526
28 Des 2015	0.04526
21 Des 2015	0.04526
14 Des 2015	0.04526
7 Des 2015	0.04526
30 Nov 2015	0.04526
23 Nov 2015	0.04526
16 Nov 2015	0.04527