История дневной ставки VAL /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ватикан лира = 0.04527 Югославский динар
минимум на
1 Ватикан лира = 0.04526 Югославский динар
Date | VAL/YUN |
---|---|
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 |