Historia stawek dziennych VAL /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 0.04527 dinar jugosławiański wymienny
minimum na
1 Watykan Lira = 0.04526 dinar jugosławiański wymienny
Date | VAL/YUN |
---|---|
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 | |
0.04527 | |
0.04526 | |
0.04527 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04526 | |
0.04527 |