Histórico Bolívar venezuelano / Platina

História das diárias VEB /XPT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 0.0000036961776167 Platina

o mínimo em

1 Bolívar venezuelano = 0.0000000000000001 Platina

história preço de XPT / VEB

Date VEB/XPT
0.0000000000024571
0.0000000000024343
0.0000000000024002
0.0000000000024712
0.0000000000023291
0.0000000000022179
0.0000000000022341
0.0000000000020439
0.0000000000020044
0.0000000000019915
0.0000000000018603
0.0000000000020225
0.0000000000019745
0.0000000000019098
0.0000000000019331
0.0000000000019664
0.0000000000020547
0.0000000000021001
0.0000000000017820
0.0000000000016701
0.0000000000016717
0.0000000000019581
0.0000000000019607
0.0000000000019368
0.0000000000018905
0.0000000000015359
0.0000000000016807
0.0000000000017036
0.0000000000017684
0.0000000000018837
0.0000000000018331
0.0000000000021851
0.0000000000023728
0.0000000000023557
0.0000000000025223
0.0000000000025616
0.0000000000024747
0.0000000000025083
0.0000000000025172
0.0000000000024206
0.0000000000023309
0.0000000000024208
0.0000000000024491
0.0000000000027836
0.0000000000028072
0.0000000000028576
0.0000000000027818
0.0000000000029395
0.0000000000029609
0.0000000000029417
0.0000000000029386
0.0000000000027730
0.0000000000026700
0.0000000000027996
0.0000000000028947
0.0000000000029306
0.0000000000030657
0.0000000000032051
0.0000000000032173
0.0000000000037230
0.0000000000036684
0.0000000000039003
0.0000000000040025
0.0000000000040908
0.0000000000040004
0.0000000000041436
0.0000000000041391
0.0000000000042539
0.0000000000037979
0.0000000000039737
0.0000000000037694
0.0000000000040136
0.0000000000039312
0.0000000000039130
0.0000000000037875
0.0000000000036557
0.0000000000037838
0.0000000000039356
0.0000000000039712
0.0000000000039016
0.0000000000040494
0.0000000000041708
0.0000000000040046
0.0000000000040324
0.0000000000040102
0.0000000000040077
0.0000000000040068
0.0000000000039320
0.0000000000039552
0.0000000000039091
0.0000000000037071
0.0000000000038106
0.0000000000038708
0.0000000000039699
0.0000000000039686
0.0000000000040579
0.0000000000039598
0.0000000000041108
0.0000000000041949
0.0000000000040518
0.0000000000040595
0.0000000000040965
0.0000000000042272
0.0000000000040140
0.0000000000040486
0.0000000000038493
0.0000000000037929
0.0000000000038652
0.0000000000037874
0.0000000000038912
0.0000000000039025
0.0000000000037631
0.0000000000036142
0.0000000000036375
0.0000000000037973
0.0000000000039795
0.0000000000039971
0.0000000000041214
0.0000000000038877
0.0000000000039675
0.0000000000042041
0.0000000000042246
0.0000000000041796
0.0000000000041079
0.0000000000042648
0.0000000000043477
0.0000000000042429
0.0000000000042853
0.0000000000042481
0.0000000000041082
0.0000000000042883
0.0000000000042186
0.0000000000040530
0.0000000000038908
0.0000000000039454
0.0000000000040505
0.0000000000041900
0.0000000000041616
0.0000000000041621
0.0000000000041686
0.0000000000043974
0.0000000000041818
0.0000000000040452
0.0000000000042497
0.0000000000042446
0.0000000000042695
0.0000000000042837
0.0000000000041285
0.0000000000040596
0.0000000000042439
0.0000000000039830
0.0000000000039402
0.0000000000042022
0.0000000000042552
0.0000000000041952
0.0000000000040376
0.0000000000040123
0.0000000000039780
0.0000000000041606
0.0000000000042091
0.0000000000041405
0.0000000000039338
0.0000000000038540
0.0000000000037120
0.0000000000037061
0.0000000000035860
0.0000000000036234
0.0000000000035888
0.0000000000035932
0.0000000000035899
0.0000000000036804
0.0000000000038393
0.0000000000039325
0.0000000000040727
0.0000000000041533
0.0000000000040405
0.0000000000039322
0.0000000000038120
0.0000000000037136
0.0000000000036494
0.0000000000035590
0.0000000000035781
0.0000000000037258
0.0000000000038873
0.0000000000038104
0.0000000000037923
0.0000000000037813
0.0000000000038115
0.0000000000037007
0.0000000000037794
0.0000000000039653
0.0000000000039654
0.0000000000040398
0.0000000000040601
0.0000000000040980
0.0000000000042740
0.0000000000040585
0.0000000000041211
0.0000000000043763
0.0000000000039503
0.0000000000042418
0.0000000000040556
0.0000000000040119
0.0000000000041929
0.0000000000042987
0.0000000000043825
0.0000000000043151
0.0000000000043211
0.0000000000042355
0.0000000000041278
0.0000000000040787
0.0000000000037491
0.0000000000040644
0.0000000000040758
0.0000000000040557
0.0000000000040273
0.0000000000041098
0.0000000000041980
0.0000000000038159
0.0000000000038300
0.0000000000035014
0.0000000000038422
0.0000000000037033
0.0000000000038995
0.0000000000039408
0.0000000000039359
0.0000000000039239
0.0000000000041361
0.0000000000042378
0.0000000000041822
0.0000000000041498
0.0000000000042892
0.0000000000043120
0.0000000000042683
0.0000000000042314
0.0000000000039400
0.0000000000036953
0.0000000000039234
0.0000000000038289
0.0000000000038436
0.0000000000039172
0.0000000000040174
0.0000000000041987
0.0000000000041526
0.0000000000044583
0.0000000000042589
0.0000000000040206
0.0000000000040563
0.0000000000040005
0.0000000000039808
0.0000000000041611
0.0000000000038777
0.0000000000038274
0.0000000000038076
0.0000000000036617
0.0000000000036985
0.0000000000037565
0.0000000000038881
0.0000000000035540
0.0000000000035382
0.0000000000034971
0.0000000000035324
0.0000000000033417
0.0000000000033094
0.0000000000033512
0.0000000000033112
0.0000000000034122
0.0000000000035069
0.0000000000033794
0.0000000000034663
0.0000000000034664
0.0000000000035855
0.0000000000034662
0.0000000000032608
0.0000000000031723
0.0000000000035676
0.0000000000036626
0.0000000000037717
0.0000000000037837
0.0000000000039399
0.0000000000038585
0.0000000000040042
0.0000000000041071
0.0000000000041008
0.0000000000040003
0.0000000000042261
0.0000000000043849
0.0000000000044256
0.0000000000046720
0.0000000000047039
0.0000000000046559
0.0000000000047346
0.0000000000046413
0.0000000000045165
0.0000000000045702
0.0000000000045653
0.0000000000042324
0.0000000000044532
0.0000000000043837
0.0000000000043946
0.0000000000042721
0.0000000000040786
0.0000000000043893
0.0000000000041941
0.0000000000047154
0.0000000000048061
0.0000000000048354
0.0000000000048382
0.0000000000048180
0.0000000000048176
0.0000000000047312
0.0000000000046474
0.0000000000046271
0.0000000000048226
0.0000000000051413
0.0000000000050965
0.0000000000051397
0.0000000000000001
0.0000000000052591
0.0000000000052333
0.0000000000054161
0.0000000000058712
0.0000000000059612
0.0000000000046013
0.0000000000045767
0.0000000000040763
0.0000000000040600
0.0000000000040829
0.0000000000040920
0.0000000000040132
0.0000000000038842
0.0000000000040807
0.0000000000041406
0.0000000000041620
0.0000000000042505
0.0000000000042839
0.0000000000044296
0.0000000000044197
0.0000000000044121
0.0000000000044318
0.0000000000045184
0.0000000000042364
0.0000000000043202
0.0000000000044645
0.0000000000044059
0.0000000000044756
0.0000000000042991
0.0000000000041132
0.0000000000042056
0.0000000000041826
0.0000000000042111
0.0000000000046085
0.0000000000046282
0.0000000000046238
0.0000000000046448
0.0000000000045120
0.0000000000046935
0.0000000000047351
0.0000000000048902
0.0000000000047815
0.0000000000049044
0.0000000000050054
0.0000000000049394
0.0000000000048463
0.0000000000049035
0.0000000000048676
0.0000000000046486
0.0000000000045366
0.0000000000044498
0.0000000000044416
0.0000000000045112
0.0000000000044053
0.0000000000046941
0.0000000000046594
0.0000000000048048
0.0000000000048852
0.0000000000047899
0.0000000000047006
0.0000000000049680
0.0000000000050671
0.0000000000048934
0.0000000000049594
0.0000000000050198
0.0000000000050067
0.0000000000048912
0.0000000000050450
0.0000000000050683
0.0000000000050160
0.0000000000050551
0.0000000000049503
0.0000000000047145
0.0000000000046911
0.0000000000046958
0.0000000000046274
0.0000000000047920
0.0000000000048653
0.0000000000047683
0.0000000000048658
0.0000000000048673
0.0000000000048793
0.0000000000050785
0.0000000000051207
0.0000000000051027
0.0000000000050280
0.0000000000050965
0.0000000000050263
0.0000000000058823
0.0000000000070080
0.0000000000100525
0.0000000000101055
0.0000000000102079
0.0000000000127992
0.0000000000144638
0.0000000000141856
0.0000000000138426
0.0000000000138740
0.0000000000140306
0.0000000000141890
0.0000000000156453
0.0000000000159420
0.0000000000160483
0.0000000000162400
0.0000000000181196
0.0000000000217274
0.0000000000216057
0.0000000000240831
0.0000000000287160
0.0000000000260446
0.0000000000345611
0.0000000000396378
0.0000000000414033
0.0000001005179427
0.0000000991990431
0.0000001003389775
0.0000001022933147
0.0000001030215166
0.0000001083433070
0.0000001094955766
0.0000001098034883
0.0000001125569379
0.0000001079044149
0.0000001060427221
0.0000001078590878
0.0000001075953178
0.0000001082866512
0.0000001074079420
0.0000001097075573
0.0000001092677404
0.0000001065504249
0.0000001042134761
0.0000001009760826
0.0000000992943235
0.0000001014385404
0.0000001024943098
0.0000001033587228
0.0000001033654661
0.0000001079403000
0.0000001078846469
0.0000001087097226
0.0000001111191240
0.0000001104174184
0.0000001091775101
0.0000001077440806
0.0000001062519543
0.0000001052911609
0.0000001043460354
0.0000001054536538
0.0000001084898161
0.0000001097806861
0.0000001059816359
0.0000001029676525
0.0000001034145330
0.0000001050631232
0.0000001059106213
0.0000001039677923
0.0000001037845448
0.0000001058444733
0.0000000983039618
0.0000001001732725
0.0000000989576566
0.0000000990961753
0.0000000996846400
0.0000001019514539
0.0000001027555556
0.0000001012525860
0.0000001042258086
0.0000001109642324
0.0000001123708075
0.0000001083901688
0.0000001076684726
0.0000001096619174
0.0000001103124408
0.0000001088088862
0.0000001076074419
0.0000001025077035
0.0000001027844693
0.0000001083767513
0.0000001081646984
0.0000001042076090
0.0000000985438712
0.0000000961511758
0.0000000993553369
0.0000000959616707
0.0000000949327864
0.0000000939706160
0.0000000898729464
0.0000000893697264
0.0000000898033454
0.0000000892351621
0.0000000923977836
0.0000001263188851
0.0000020450464616
0.0000021114138913
0.0000022982098262
0.0000022545554148
0.0000023281151673
0.0000022658062217
0.0000022059023715
0.0000021451773604
0.0000021011578813
0.0000021138811723
0.0000021859598405
0.0000022769502767
0.0000023414155412
0.0000023059614791
0.0000023444828979
0.0000023269846221
0.0000031265981492
0.0000031809553393
0.0000032876909896
0.0000032146974922
0.0000031639079951
0.0000033581428617
0.0000034900170780
0.0000036561910990
0.0000036334015464
0.0000034696160665
0.0000034508697207
0.0000034672565364
0.0000035657748117
0.0000035905599589
0.0000035413904329
0.0000036206810358
0.0000035191412175
0.0000034880699703