Historis Bolivar Venezuela / Dinar Irak
Sejarah kurs harian VEF /IQD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 1 634.715276 Dinar Irak
minimum pada
1 Bolivar Venezuela = 0.004723 Dinar Irak
| Date | VEF/IQD |
|---|---|
| 0.004950 | |
| 0.005006 | |
| 0.004958 | |
| 0.005001 | |
| 0.005028 | |
| 0.005042 | |
| 0.005018 | |
| 0.005010 | |
| 0.005000 | |
| 0.004999 | |
| 0.005002 | |
| 0.005006 | |
| 0.005018 | |
| 0.005038 | |
| 0.005041 | |
| 0.005080 | |
| 0.005070 | |
| 0.005041 | |
| 0.005015 | |
| 0.005012 | |
| 0.005036 | |
| 0.005027 | |
| 0.004980 | |
| 0.004976 | |
| 0.004951 | |
| 0.004985 | |
| 0.004952 | |
| 0.004957 | |
| 0.004922 | |
| 0.004942 | |
| 0.004990 | |
| 0.004996 | |
| 0.004996 | |
| 0.005011 | |
| 0.005016 | |
| 0.005023 | |
| 0.005055 | |
| 0.005056 | |
| 0.005055 | |
| 0.005112 | |
| 0.005070 | |
| 0.005037 | |
| 0.005027 | |
| 0.005039 | |
| 0.005029 | |
| 0.005012 | |
| 0.004998 | |
| 0.005039 | |
| 0.005065 | |
| 0.005082 | |
| 0.005659 | |
| 0.005142 | |
| 0.005649 | |
| 0.005629 | |
| 0.005613 | |
| 0.005605 | |
| 0.005626 | |
| 0.005645 | |
| 0.005615 | |
| 0.005651 | |
| 0.005679 | |
| 0.005677 | |
| 0.005649 | |
| 0.005607 | |
| 0.005604 | |
| 0.005596 | |
| 0.005569 | |
| 0.005543 | |
| 0.005476 | |
| 0.005485 | |
| 0.005504 | |
| 0.005426 | |
| 0.005382 | |
| 0.005371 | |
| 0.005424 | |
| 0.005345 | |
| 0.005423 | |
| 0.005332 | |
| 0.005459 | |
| 0.005474 | |
| 0.005443 | |
| 0.005489 | |
| 0.005456 | |
| 0.005533 | |
| 0.005544 | |
| 0.005586 | |
| 0.005539 | |
| 0.005537 | |
| 0.005509 | |
| 0.005593 | |
| 0.005628 | |
| 0.005632 | |
| 0.005576 | |
| 0.005656 | |
| 0.005695 | |
| 0.005688 | |
| 0.005614 | |
| 0.005628 | |
| 0.005634 | |
| 0.005673 | |
| 0.005799 | |
| 0.005782 | |
| 0.005781 | |
| 0.005876 | |
| 0.005875 | |
| 0.005879 | |
| 0.005901 | |
| 0.005893 | |
| 0.005899 | |
| 0.005899 | |
| 0.005892 | |
| 0.005863 | |
| 0.005897 | |
| 0.005870 | |
| 0.005876 | |
| 0.005873 | |
| 0.005885 | |
| 0.005857 | |
| 0.005866 | |
| 0.005930 | |
| 0.005940 | |
| 0.005948 | |
| 0.005939 | |
| 0.005925 | |
| 0.005934 | |
| 0.005962 | |
| 0.005973 | |
| 0.005996 | |
| 0.006008 | |
| 0.005975 | |
| 0.005975 | |
| 0.005982 | |
| 0.005960 | |
| 0.005994 | |
| 0.005984 | |
| 0.005972 | |
| 0.005993 | |
| 0.005973 | |
| 0.006016 | |
| 0.006011 | |
| 0.006059 | |
| 0.006076 | |
| 0.006088 | |
| 0.006075 | |
| 0.006067 | |
| 0.006092 | |
| 0.006046 | |
| 0.006042 | |
| 0.006029 | |
| 0.006000 | |
| 0.005982 | |
| 0.005966 | |
| 0.006012 | |
| 0.005987 | |
| 0.006035 | |
| 0.006082 | |
| 0.006070 | |
| 0.006054 | |
| 0.006037 | |
| 0.006059 | |
| 0.006035 | |
| 0.006060 | |
| 0.006068 | |
| 0.005880 | |
| 0.004798 | |
| 0.004799 | |
| 0.004801 | |
| 0.004800 | |
| 0.004799 | |
| 0.004793 | |
| 0.004800 | |
| 0.004798 | |
| 0.004800 | |
| 0.004798 | |
| 0.004805 | |
| 0.004798 | |
| 0.004789 | |
| 0.004793 | |
| 0.004798 | |
| 0.004804 | |
| 0.004800 | |
| 0.004805 | |
| 0.004791 | |
| 0.004798 | |
| 0.004797 | |
| 0.004798 | |
| 0.004796 | |
| 0.004798 | |
| 0.004798 | |
| 0.004789 | |
| 0.004789 | |
| 0.004789 | |
| 0.004789 | |
| 0.004797 | |
| 0.004805 | |
| 0.004790 | |
| 0.004789 | |
| 0.004797 | |
| 0.004796 | |
| 0.004794 | |
| 0.004791 | |
| 0.004791 | |
| 0.004799 | |
| 0.004791 | |
| 0.004783 | |
| 0.004791 | |
| 0.004789 | |
| 0.004800 | |
| 0.004798 | |
| 0.004798 | |
| 0.004804 | |
| 0.004799 | |
| 0.004799 | |
| 0.004800 | |
| 0.004800 | |
| 0.004800 | |
| 0.004798 | |
| 0.004785 | |
| 0.004798 | |
| 0.004789 | |
| 0.004798 | |
| 0.004798 | |
| 0.004797 | |
| 0.004790 | |
| 0.004783 | |
| 0.004791 | |
| 0.004806 | |
| 0.004798 | |
| 0.004812 | |
| 0.004798 | |
| 0.004789 | |
| 0.004792 | |
| 0.004800 | |
| 0.004797 | |
| 0.004801 | |
| 0.004803 | |
| 0.004796 | |
| 0.004798 | |
| 0.004797 | |
| 0.004789 | |
| 0.004797 | |
| 0.004815 | |
| 0.004796 | |
| 0.004797 | |
| 0.004779 | |
| 0.004789 | |
| 0.004802 | |
| 0.004797 | |
| 0.004797 | |
| 0.004796 | |
| 0.004796 | |
| 0.004799 | |
| 0.004796 | |
| 0.004797 | |
| 0.004797 | |
| 0.004789 | |
| 0.004811 | |
| 0.004789 | |
| 0.004794 | |
| 0.004799 | |
| 0.004802 | |
| 0.004799 | |
| 0.004793 | |
| 0.004793 | |
| 0.004804 | |
| 0.004797 | |
| 0.004793 | |
| 0.004793 | |
| 0.004798 | |
| 0.004797 | |
| 0.004789 | |
| 0.004797 | |
| 0.004793 | |
| 0.004790 | |
| 0.004800 | |
| 0.004793 | |
| 0.004799 | |
| 0.004798 | |
| 0.004789 | |
| 0.004804 | |
| 0.004797 | |
| 0.004808 | |
| 0.004800 | |
| 0.004797 | |
| 0.004803 | |
| 0.004800 | |
| 0.004794 | |
| 0.008406 | |
| 0.008406 | |
| 0.011190 | |
| 0.011205 | |
| 0.014906 | |
| 0.014887 | |
| 0.014900 | |
| 0.014898 | |
| 0.014897 | |
| 0.014917 | |
| 0.014938 | |
| 0.014924 | |
| 0.017029 | |
| 0.017021 | |
| 0.017028 | |
| 0.017797 | |
| 0.020031 | |
| 0.029497 | |
| 0.029522 | |
| 0.029522 | |
| 0.029422 | |
| 0.032415 | |
| 0.033760 | |
| 0.035747 | |
| 0.047646 | |
| 0.047706 | |
| 0.047579 | |
| 118.993667 | |
| 118.477654 | |
| 118.229649 | |
| 118.046309 | |
| 118.750052 | |
| 119.200687 | |
| 119.233657 | |
| 119.272372 | |
| 118.119164 | |
| 118.425903 | |
| 116.161102 | |
| 113.176602 | |
| 115.686876 | |
| 113.417520 | |
| 112.837444 | |
| 116.498511 | |
| 116.327929 | |
| 116.181452 | |
| 114.715574 | |
| 117.098734 | |
| 116.976460 | |
| 115.787951 | |
| 115.492665 | |
| 114.283252 | |
| 112.469806 | |
| 115.036545 | |
| 115.093787 | |
| 114.094374 | |
| 115.285119 | |
| 116.541530 | |
| 116.596727 | |
| 115.505166 | |
| 115.208029 | |
| 117.475894 | |
| 116.400854 | |
| 116.561647 | |
| 114.799452 | |
| 116.069899 | |
| 118.385036 | |
| 118.377635 | |
| 118.365473 | |
| 118.359447 | |
| 118.380414 | |
| 118.626894 | |
| 118.458647 | |
| 118.404059 | |
| 118.358209 | |
| 118.344309 | |
| 118.380682 | |
| 118.446970 | |
| 118.404155 | |
| 118.438978 | |
| 118.451493 | |
| 118.425492 | |
| 118.344186 | |
| 118.393195 | |
| 118.353832 | |
| 118.400383 | |
| 118.352490 | |
| 118.410405 | |
| 118.352166 | |
| 116.387337 | |
| 116.307838 | |
| 115.839623 | |
| 116.016791 | |
| 116.333938 | |
| 116.794521 | |
| 116.829493 | |
| 116.393443 | |
| 116.543654 | |
| 116.550492 | |
| 116.785396 | |
| 116.756272 | |
| 116.824264 | |
| 117.149281 | |
| 116.747312 | |
| 116.663717 | |
| 116.908602 | |
| 116.998192 | |
| 117.118492 | |
| 117.201459 | |
| 117.204145 | |
| 138.401958 | |
| 135.411191 | |
| 118.648646 | |
| 135.601022 | |
| 135.774942 | |
| 137.124089 | |
| 135.942732 | |
| 136.200249 | |
| 133.077353 | |
| 133.109356 | |
| 132.856740 | |
| 132.906757 | |
| 133.132738 | |
| 131.623868 | |
| 132.417256 | |
| 168.572945 | |
| 168.941734 | |
| 195.307302 | |
| 195.871916 | |
| 193.457333 | |
| 193.589672 | |
| 195.256411 | |
| 193.803425 | |
| 195.493687 | |
| 193.440895 | |
| 195.990276 | |
| 193.593216 | |
| 192.182359 | |
| 193.542451 | |
| 195.441466 | |
| 194.020020 | |
| 193.220660 | |
| 194.974627 | |
| 196.397122 | |
| 197.177004 | |
| 177.152079 | |
| 187.922423 | |
| 187.921923 | |
| 188.045820 | |
| 188.021525 | |
| 188.020310 | |
| 188.018610 | |
| 188.021189 | |
| 184.282537 | |
| 184.137578 | |
| 181.328974 | |
| 181.589902 | |
| 185.117897 | |
| 185.333314 | |
| 188.516552 | |
| 188.278268 | |
| 186.200736 | |
| 186.244980 | |
| 188.561327 | |
| 188.520937 | |
| 186.471865 | |
| 186.551229 | |
| 188.568928 | |
| 188.061099 | |
| 186.618886 | |
| 187.884020 | |
| 187.805598 | |
| 188.938228 | |
| 187.388180 | |
| 189.177240 | |
| 186.474188 | |
| 186.844341 | |
| 187.502741 | |
| 186.546083 | |
| 187.576181 | |
| 187.749572 | |
| 187.802901 | |
| 187.861769 | |
| 187.451889 | |
| 188.623701 | |
| 188.589142 | |
| 179.564025 | |
| 189.336193 | |
| 180.997652 | |
| 183.979877 | |
| 184.171257 | |
| 186.067148 | |
| 185.049297 | |
| 187.468375 | |
| 186.867086 | |
| 187.108123 | |
| 186.702786 | |
| 186.856059 | |
| 187.166306 | |
| 187.246321 | |
| 187.075754 | |
| 186.397482 | |
| 187.947306 | |
| 187.065582 | |
| 187.055714 | |
| 184.730171 | |
| 183.958760 | |
| 186.226824 | |
| 187.088128 | |
| 187.187191 | |
| 187.265068 | |
| 187.320608 | |
| 187.266064 | |
| 186.076543 | |
| 187.257572 | |
| 187.190743 | |
| 187.166005 | |
| 187.162645 | |
| 185.042943 | |
| 187.150910 | |
| 187.221935 | |
| 185.055852 | |
| 187.191987 | |
| 185.072206 | |
| 185.096165 | |
| 185.101945 | |
| 185.128910 | |
| 185.049034 | |
| 185.074199 | |
| 188.968438 | |
| 185.111813 | |
| 185.020251 | |
| 185.138103 | |
| 186.579764 | |
| 184.821545 | |
| 185.196527 | |
| 184.457806 | |
| 186.560212 | |
| 185.249324 | |
| 185.070570 | |
| 186.299911 | |
| 185.300777 | |
| 185.532848 | |
| 185.149174 | |
| 184.732211 | |
| 184.870809 | |
| 184.917773 | |
| 185.014359 | |
| 184.652363 | |
| 185.170211 | |
| 185.296408 | |
| 185.112408 | |
| 185.203216 | |
| 185.256883 | |
| 185.334354 | |
| 184.746107 | |
| 184.880371 | |
| 185.019013 | |
| 185.029688 | |
| 185.211861 | |
| 184.679154 | |
| 185.113339 | |
| 185.086917 | |
| 184.706950 | |
| 184.949541 | |
| 185.003373 | |
| 184.600384 | |
| 185.172369 | |
| 184.829075 | |
| 185.019176 | |
| 184.398353 | |
| 183.280881 | |
| 183.048005 | |
| 182.879444 | |
| 183.714210 | |
| 184.529526 | |
| 185.001513 | |
| 184.684346 | |
| 184.819976 | |
| 184.691022 | |
| 184.871590 | |
| 184.974445 | |
| 185.238668 | |
| 270.246309 | |
| 271.053116 | |
| 270.958710 | |
| 273.062790 | |
| 270.927651 | |
| 271.260123 | |
| 271.322333 | |
| 270.791282 | |
| 271.205023 | |
| 270.607523 | |
| 270.191877 | |
| 271.171895 | |
| 271.331930 | |
| 270.616431 | |
| 271.021893 | |
| 270.974822 | |
| 270.320360 | |
| 270.917321 | |
| 270.890288 | |
| 271.252126 | |
| 270.773887 | |
| 271.311342 | |
| 271.327285 | |
| 270.732141 | |
| 271.271952 | |
| 270.773497 | |
| 271.347363 | |
| 271.516522 | |
| 270.750469 | |
| 271.527325 | |
| 270.703685 | |
| 271.234031 | |
| 270.515616 | |
| 271.524425 | |
| 271.416300 | |
| 270.517249 | |
| 270.969294 | |
| 271.442346 | |
| 270.911268 | |
| 271.375795 | |
| 270.942011 | |
| 271.077010 | |
| 271.004097 | |
| 271.344412 | |
| 270.921639 | |
| 271.472579 | |
| 270.896010 | |
| 271.439028 | |
| 271.463005 | |
| 270.695092 | |
| 271.177614 | |
| 271.509053 | |
| 271.473492 | |
| 271.455002 | |
| 271.498291 | |
| 271.502641 | |
| 271.274652 | |
| 271.454576 | |
| 271.262094 | |
| 271.521039 | |
| 271.520077 | |
| 272.195317 | |
| 272.422239 | |
| 272.175223 | |
| 271.803245 | |
| 272.283069 | |
| 272.140414 | |
| 271.898513 | |
| 272.347917 | |
| 271.998220 | |
| 272.471248 | |
| 272.471221 | |
| 272.321264 | |
| 272.031857 | |
| 272.383847 | |
| 272.144942 | |
| 272.277671 | |
| 272.396627 | |
| 272.539513 | |
| 272.482011 | |
| 271.902090 | |
| 271.859838 | |
| 272.212182 | |
| 272.124405 | |
| 272.253556 | |
| 271.959344 | |
| 272.373137 | |
| 271.769722 | |
| 271.970255 | |
| 271.675384 | |
| 271.915825 | |
| 271.858622 | |
| 272.033454 | |
| 272.079240 | |
| 271.788603 | |
| 272.123721 | |
| 274.151055 | |
| 273.109830 | |
| 271.890616 | |
| 274.320750 | |
| 272.021543 | |
| 274.406162 | |
| 274.364637 | |
| 274.278506 | |
| 274.195057 | |
| 274.428195 | |
| 274.340395 | |
| 274.422064 | |
| 273.928885 | |
| 274.308892 | |
| 274.367246 | |
| 274.164682 | |
| 273.953136 | |
| 274.047501 | |
| 271.671474 | |
| 272.340292 | |
| 272.503377 | |
| 272.245904 | |
| 272.368295 | |
| 271.568578 | |
| 271.603514 | |
| 271.610593 | |
| 272.274811 | |
| 272.240966 | |
| 271.994516 | |
| 272.269274 | |
| 273.932187 | |
| 271.876339 | |
| 272.360891 | |
| 272.362334 | |
| 272.311812 | |
| 272.281770 | |
| 272.333755 | |
| 272.800410 | |
| 272.640883 | |
| 271.948904 | |
| 272.631785 | |
| 272.245999 | |
| 272.807027 | |
| 272.554043 | |
| 271.689405 | |
| 271.749393 | |
| 272.089347 | |
| 271.969951 | |
| 271.940851 | |
| 272.067887 | |
| 271.748674 | |
| 272.283633 | |
| 271.947865 | |
| 275.727293 | |
| 272.875794 | |
| 272.263406 | |
| 272.644287 | |
| 271.189549 | |
| 271.919385 | |
| 273.100137 | |
| 271.350083 | |
| 271.682148 | |
| 271.107793 | |
| 272.248734 | |
| 271.851592 | |
| 270.939505 | |
| 271.381543 | |
| 268.547920 | |
| 268.255041 | |
| 268.255490 | |
| 264.277548 | |
| 540.541676 | |
| 537.204447 | |
| 537.191293 | |
| 537.248231 | |
| 537.248122 | |
| 537.256922 | |
| 537.195663 | |
| 537.171293 | |
| 537.136378 | |
| 537.207349 | |
| 537.252373 | |
| 539.795149 | |
| 538.056619 | |
| 538.624685 | |
| 537.103621 | |
| 536.429595 | |
| 538.541009 | |
| 537.609549 | |
| 538.680598 | |
| 538.635335 | |
| 538.362334 | |
| 538.724629 | |
| 541.126452 | |
| 541.044740 | |
| 541.194969 | |
| 538.840740 | |
| 541.617122 | |
| 541.107791 | |
| 541.059507 | |
| 543.430122 | |
| 541.435797 | |
| 539.495158 | |
| 540.330563 | |
| 539.536534 | |
| 543.146843 | |
| 541.198476 | |
| 541.326258 | |
| 540.435560 | |
| 539.219415 | |
| 538.936555 | |
| 539.061145 | |
| 538.592683 | |
| 539.962955 | |
| 541.008893 | |
| 535.204019 | |
| 540.823828 | |
| 537.768105 | |
| 534.604295 | |
| 537.115808 | |
| 539.902688 | |
| 536.004287 | |
| 540.304237 | |
| 535.069893 | |
| 542.578723 | |
| 538.905688 | |
| 543.250894 | |
| 544.236475 | |
| 545.355469 | |
| 546.669224 | |
| 547.912882 | |
| 546.596328 | |
| 546.044084 | |
| 546.128089 | |
| 546.795295 | |
| 545.861735 | |
| 550.926373 | |
| 551.040775 | |
| 550.906723 | |
| 547.601689 | |
| 549.569264 | |
| 551.456675 | |
| 553.859200 | |
| 551.945092 | |
| 554.700176 | |
| 555.160930 | |
| 542.345267 | |
| 550.042365 | |
| 552.711426 | |
| 556.721323 | |
| 556.122464 | |
| 557.233528 | |
| 556.981870 | |
| 554.415552 | |
| 554.703559 | |
| 557.523405 | |
| 556.400496 | |
| 556.195351 | |
| 554.357860 | |
| 556.881717 | |
| 554.054133 | |
| 558.369464 | |
| 558.804605 | |
| 561.404336 | |
| 561.858599 | |
| 562.670223 | |
| 563.438936 | |
| 563.793183 | |
| 563.674295 | |
| 562.912962 | |
| 563.882375 | |
| 563.755480 | |
| 564.704918 | |
| 561.926672 | |
| 565.705128 | |
| 565.713507 | |
| 565.335134 | |
| 566.261165 | |
| 566.239475 | |
| 566.713301 | |
| 568.642587 | |
| 569.754328 | |
| 571.977601 | |
| 571.710652 | |
| 573.436992 | |
| 573.559397 | |
| 573.525637 | |
| 573.530328 | |
| 574.236941 | |
| 574.513332 | |
| 574.633205 | |
| 574.672381 | |
| 574.035142 | |
| 576.063404 | |
| 576.091814 | |
| 575.809099 | |
| 577.007338 | |
| 577.254762 | |
| 579.266612 | |
| 580.651144 | |
| 581.764491 | |
| 582.019192 | |
| 581.764275 | |
| 592.174325 | |
| 593.460833 | |
| 593.842828 | |
| 593.700254 | |
| 592.836422 | |
| 593.861155 | |
| 594.145986 | |
| 595.390696 | |
| 596.119851 | |
| 596.520062 | |
| 596.768927 | |
| 596.548576 | |
| 596.645799 | |
| 597.600537 | |
| 597.488725 | |
| 598.184098 | |
| 598.609382 | |
| 598.343239 | |
| 599.233318 | |
| 600.472159 | |
| 600.772974 | |
| 601.205001 | |
| 606.564333 | |
| 613.413853 | |
| 613.364814 | |
| 615.653933 | |
| 641.519843 | |
| 656.542655 | |
| 663.905600 | |
| 667.886541 | |
| 674.379409 | |
| 676.871033 | |
| 682.684200 | |
| 684.543800 | |
| 685.238329 | |
| 684.337475 | |
| 684.687130 | |
| 684.737918 | |
| 685.398149 | |
| 686.738411 | |
| 686.604917 | |
| 687.785294 | |
| 686.984529 | |
| 688.259714 | |
| 687.444972 | |
| 687.953412 | |
| 687.793529 | |
| 686.964736 | |
| 687.361509 | |
| 687.666579 | |
| 687.844012 | |
| 687.863670 | |
| 684.361672 | |
| 684.486831 | |
| 684.376144 | |
| 678.256174 | |
| 683.465130 | |
| 684.536718 | |
| 684.292939 | |
| 684.564766 | |
| 688.090632 | |
| 684.240798 | |
| 684.522903 | |
| 684.439910 | |
| 684.542744 | |
| 684.287852 | |
| 684.551171 | |
| 684.328699 | |
| 684.402126 | |
| 684.429449 | |
| 683.545734 | |
| 684.323368 | |
| 684.362660 | |
| 684.695619 | |
| 684.340573 | |
| 683.563542 | |
| 684.417332 | |
| 684.920466 | |
| 683.791087 | |
| 684.474856 | |
| 684.379725 | |
| 684.592771 | |
| 684.297788 | |
| 684.269810 | |
| 684.395298 | |
| 684.420426 | |
| 684.239742 | |
| 684.152823 | |
| 684.277737 | |
| 683.579154 | |
| 684.317687 | |
| 684.212561 | |
| 684.006318 | |
| 684.199953 | |
| 683.525137 | |
| 684.500989 | |
| 684.147396 | |
| 684.291401 | |
| 684.369149 | |
| 684.310344 | |
| 684.193855 | |
| 684.893169 | |
| 685.435259 | |
| 681.766006 | |
| 677.284029 | |
| 683.101128 | |
| 682.148354 | |
| 682.132273 | |
| 682.122533 | |
| 685.276969 | |
| 682.028686 | |
| 679.927431 | |
| 680.170637 | |
| 679.576732 | |
| 680.246308 | |
| 679.322002 | |
| 680.199570 | |
| 679.489124 | |
| 679.642295 | |
| 680.754136 | |
| 680.922294 | |
| 762.524498 | |
| 763.608895 | |
| 763.509054 | |
| 762.975327 | |
| 764.203612 | |
| 763.593910 | |
| 762.655251 | |
| 762.709841 | |
| 762.607440 | |
| 763.067578 | |
| 762.938861 | |
| 763.368208 | |
| 762.901351 | |
| 762.963662 | |
| 762.212273 | |
| 763.476494 | |
| 764.100368 | |
| 763.776108 | |
| 763.489150 | |
| 762.424354 | |
| 762.422864 | |
| 763.306582 | |
| 762.324974 | |
| 761.706431 | |
| 762.879845 | |
| 762.862007 | |
| 761.897142 | |
| 762.653937 | |
| 761.826157 | |
| 748.707360 | |
| 759.578834 | |
| 762.443410 | |
| 746.985072 | |
| 754.576024 | |
| 759.411510 | |
| 764.163688 | |
| 764.689007 | |
| 774.380362 | |
| 757.220715 | |
| 761.375451 | |
| 751.419567 | |
| 761.770090 | |
| 1 610.714520 | |
| 1 621.092249 | |
| 1 620.585392 | |
| 1 608.473190 | |
| 1 615.062708 | |
| 1 619.893836 | |
| 1 608.022663 | |
| 1 615.361318 | |
| 1 616.173130 | |
| 1 618.623152 |