Histórico Bolívar venezuelano / Dinar iraquiano

História das diárias VEF /IQD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 689.893483 Dinar iraquiano

o mínimo em

1 Bolívar venezuelano = 0.004723 Dinar iraquiano

história preço de IQD / VEF

Date VEF/IQD
0.005125
0.005113
0.005123
0.005115
0.005115
0.005152
0.005134
0.005163
0.005173
0.005160
0.005196
0.005171
0.005178
0.005192
0.005201
0.005133
0.005123
0.005140
0.005135
0.005164
0.005172
0.005175
0.005197
0.005202
0.005200
0.005221
0.005153
0.005146
0.005180
0.005172
0.005165
0.005163
0.005138
0.005121
0.005107
0.005129
0.005122
0.005119
0.005153
0.005150
0.005135
0.005167
0.005172
0.005188
0.005178
0.005185
0.005186
0.005130
0.005160
0.005154
0.005085
0.005146
0.005185
0.005155
0.005181
0.005213
0.005181
0.005147
0.005143
0.005146
0.005165
0.005093
0.005053
0.005117
0.005131
0.005179
0.005093
0.005010
0.005013
0.005007
0.005038
0.005021
0.004952
0.004951
0.004948
0.004906
0.004921
0.004903
0.004957
0.004908
0.004942
0.004923
0.004932
0.004951
0.004970
0.004956
0.004927
0.004974
0.004989
0.005024
0.005014
0.005012
0.005036
0.005049
0.005091
0.005090
0.005102
0.005071
0.005072
0.005095
0.005081
0.005038
0.005042
0.004985
0.005016
0.005019
0.004990
0.004944
0.004942
0.004946
0.004951
0.005020
0.005003
0.005005
0.004980
0.004987
0.004969
0.004975
0.004950
0.005006
0.004958
0.005001
0.005028
0.005042
0.005018
0.005010
0.005000
0.004999
0.005002
0.005006
0.005018
0.005038
0.005041
0.005080
0.005070
0.005041
0.005015
0.005012
0.005036
0.005027
0.004980
0.004976
0.004951
0.004985
0.004952
0.004957
0.004922
0.004942
0.004990
0.004996
0.004996
0.005011
0.005016
0.005023
0.005055
0.005056
0.005055
0.005112
0.005070
0.005037
0.005027
0.005039
0.005029
0.005012
0.004998
0.005039
0.005065
0.005082
0.005659
0.005142
0.005649
0.005629
0.005613
0.005605
0.005626
0.005645
0.005615
0.005651
0.005679
0.005677
0.005649
0.005607
0.005604
0.005596
0.005569
0.005543
0.005476
0.005485
0.005504
0.005426
0.005382
0.005371
0.005424
0.005345
0.005423
0.005332
0.005459
0.005474
0.005443
0.005489
0.005456
0.005533
0.005544
0.005586
0.005539
0.005537
0.005509
0.005593
0.005628
0.005632
0.005576
0.005656
0.005695
0.005688
0.005614
0.005628
0.005634
0.005673
0.005799
0.005782
0.005781
0.005876
0.005875
0.005879
0.005901
0.005893
0.005899
0.005899
0.005892
0.005863
0.005897
0.005870
0.005876
0.005873
0.005885
0.005857
0.005866
0.005930
0.005940
0.005948
0.005939
0.005925
0.005934
0.005962
0.005973
0.005996
0.006008
0.005975
0.005975
0.005982
0.005960
0.005994
0.005984
0.005972
0.005993
0.005973
0.006016
0.006011
0.006059
0.006076
0.006088
0.006075
0.006067
0.006092
0.006046
0.006042
0.006029
0.006000
0.005982
0.005966
0.006012
0.005987
0.006035
0.006082
0.006070
0.006054
0.006037
0.006059
0.006035
0.006060
0.006068
0.005880
0.004798
0.004799
0.004801
0.004800
0.004799
0.004793
0.004800
0.004798
0.004800
0.004798
0.004805
0.004798
0.004789
0.004793
0.004798
0.004804
0.004800
0.004805
0.004791
0.004798
0.004797
0.004798
0.004796
0.004798
0.004798
0.004789
0.004789
0.004789
0.004789
0.004797
0.004805
0.004790
0.004789
0.004797
0.004796
0.004794
0.004791
0.004791
0.004799
0.004791
0.004783
0.004791
0.004789
0.004800
0.004798
0.004798
0.004804
0.004799
0.004799
0.004800
0.004800
0.004800
0.004798
0.004785
0.004798
0.004789
0.004798
0.004798
0.004797
0.004790
0.004783
0.004791
0.004806
0.004798
0.004812
0.004798
0.004789
0.004792
0.004800
0.004797
0.004801
0.004803
0.004796
0.004798
0.004797
0.004789
0.004797
0.004815
0.004796
0.004797
0.004779
0.004789
0.004802
0.004797
0.004797
0.004796
0.004796
0.004799
0.004796
0.004797
0.004797
0.004789
0.004811
0.004789
0.004794
0.004799
0.004802
0.004799
0.004793
0.004793
0.004804
0.004797
0.004793
0.004793
0.004798
0.004797
0.004789
0.004797
0.004793
0.004790
0.004800
0.004793
0.004799
0.004798
0.004789
0.004804
0.004797
0.004808
0.004800
0.004797
0.004803
0.004800
0.004794
0.008406
0.008406
0.011190
0.011205
0.014906
0.014887
0.014900
0.014898
0.014897
0.014917
0.014938
0.014924
0.017029
0.017021
0.017028
0.017797
0.020031
0.029497
0.029522
0.029522
0.029422
0.032415
0.033760
0.035747
0.047646
0.047706
0.047579
118.993667
118.477654
118.229649
118.046309
118.750052
119.200687
119.233657
119.272372
118.119164
118.425903
116.161102
113.176602
115.686876
113.417520
112.837444
116.498511
116.327929
116.181452
114.715574
117.098734
116.976460
115.787951
115.492665
114.283252
112.469806
115.036545
115.093787
114.094374
115.285119
116.541530
116.596727
115.505166
115.208029
117.475894
116.400854
116.561647
114.799452
116.069899
118.385036
118.377635
118.365473
118.359447
118.380414
118.626894
118.458647
118.404059
118.358209
118.344309
118.380682
118.446970
118.404155
118.438978
118.451493
118.425492
118.344186
118.393195
118.353832
118.400383
118.352490
118.410405
118.352166
116.387337
116.307838
115.839623
116.016791
116.333938
116.794521
116.829493
116.393443
116.543654
116.550492
116.785396
116.756272
116.824264
117.149281
116.747312
116.663717
116.908602
116.998192
117.118492
117.201459
117.204145
138.401958
135.411191
118.648646
135.601022
135.774942
137.124089
135.942732
136.200249
133.077353
133.109356
132.856740
132.906757
133.132738
131.623868
132.417256
168.572945
168.941734
195.307302
195.871916
193.457333
193.589672
195.256411
193.803425
195.493687
193.440895
195.990276
193.593216
192.182359
193.542451
195.441466
194.020020
193.220660
194.974627
196.397122
197.177004
177.152079
187.922423
187.921923
188.045820
188.021525
188.020310
188.018610
188.021189
184.282537
184.137578
181.328974
181.589902
185.117897
185.333314
188.516552
188.278268
186.200736
186.244980
188.561327
188.520937
186.471865
186.551229
188.568928
188.061099
186.618886
187.884020
187.805598
188.938228
187.388180
189.177240
186.474188
186.844341
187.502741
186.546083
187.576181
187.749572
187.802901
187.861769
187.451889
188.623701
188.589142
179.564025
189.336193
180.997652
183.979877
184.171257
186.067148
185.049297
187.468375
186.867086
187.108123
186.702786
186.856059
187.166306
187.246321
187.075754
186.397482
187.947306
187.065582
187.055714
184.730171
183.958760
186.226824
187.088128
187.187191
187.265068
187.320608
187.266064
186.076543
187.257572
187.190743
187.166005
187.162645
185.042943
187.150910
187.221935
185.055852
187.191987
185.072206
185.096165
185.101945
185.128910
185.049034
185.074199
188.968438
185.111813
185.020251
185.138103
186.579764
184.821545
185.196527
184.457806
186.560212
185.249324
185.070570
186.299911
185.300777
185.532848
185.149174
184.732211
184.870809
184.917773
185.014359
184.652363
185.170211
185.296408
185.112408
185.203216
185.256883
185.334354
184.746107
184.880371
185.019013
185.029688
185.211861
184.679154
185.113339
185.086917
184.706950
184.949541
185.003373
184.600384
185.172369
184.829075
185.019176
184.398353
183.280881
183.048005
182.879444
183.714210
184.529526
185.001513
184.684346
184.819976
184.691022
184.871590
184.974445
185.238668
270.246309
271.053116
270.958710
273.062790
270.927651
271.260123
271.322333
270.791282
271.205023
270.607523
270.191877
271.171895
271.331930
270.616431
271.021893
270.974822
270.320360
270.917321
270.890288
271.252126
270.773887
271.311342
271.327285
270.732141
271.271952
270.773497
271.347363
271.516522
270.750469
271.527325
270.703685
271.234031
270.515616
271.524425
271.416300
270.517249
270.969294
271.442346
270.911268
271.375795
270.942011
271.077010
271.004097
271.344412
270.921639
271.472579
270.896010
271.439028
271.463005
270.695092
271.177614
271.509053
271.473492
271.455002
271.498291
271.502641
271.274652
271.454576
271.262094
271.521039
271.520077
272.195317
272.422239
272.175223
271.803245
272.283069
272.140414
271.898513
272.347917
271.998220
272.471248
272.471221
272.321264
272.031857
272.383847
272.144942
272.277671
272.396627
272.539513
272.482011
271.902090
271.859838
272.212182
272.124405
272.253556
271.959344
272.373137
271.769722
271.970255
271.675384
271.915825
271.858622
272.033454
272.079240
271.788603
272.123721
274.151055
273.109830
271.890616
274.320750
272.021543
274.406162
274.364637
274.278506
274.195057
274.428195
274.340395
274.422064
273.928885
274.308892
274.367246
274.164682
273.953136
274.047501
271.671474
272.340292
272.503377
272.245904
272.368295
271.568578
271.603514
271.610593
272.274811
272.240966
271.994516
272.269274
273.932187
271.876339
272.360891
272.362334
272.311812
272.281770
272.333755
272.800410
272.640883
271.948904
272.631785
272.245999
272.807027
272.554043
271.689405
271.749393
272.089347
271.969951
271.940851
272.067887
271.748674
272.283633
271.947865
275.727293
272.875794
272.263406
272.644287
271.189549
271.919385
273.100137
271.350083
271.682148
271.107793
272.248734
271.851592
270.939505
271.381543
268.547920
268.255041
268.255490
264.277548
540.541676
537.204447
537.191293
537.248231
537.248122
537.256922
537.195663
537.171293
537.136378
537.207349
537.252373
539.795149
538.056619
538.624685
537.103621
536.429595
538.541009
537.609549
538.680598
538.635335
538.362334
538.724629
541.126452
541.044740
541.194969
538.840740
541.617122
541.107791
541.059507
543.430122
541.435797
539.495158
540.330563
539.536534
543.146843
541.198476
541.326258
540.435560
539.219415
538.936555
539.061145
538.592683
539.962955
541.008893
535.204019
540.823828
537.768105
534.604295
537.115808
539.902688
536.004287
540.304237
535.069893
542.578723
538.905688
543.250894
544.236475
545.355469
546.669224
547.912882
546.596328
546.044084
546.128089
546.795295
545.861735
550.926373
551.040775
550.906723
547.601689
549.569264
551.456675
553.859200
551.945092
554.700176
555.160930
542.345267
550.042365
552.711426
556.721323
556.122464
557.233528
556.981870
554.415552
554.703559
557.523405
556.400496
556.195351
554.357860
556.881717
554.054133
558.369464
558.804605
561.404336
561.858599
562.670223
563.438936
563.793183
563.674295
562.912962
563.882375
563.755480
564.704918
561.926672
565.705128
565.713507
565.335134
566.261165
566.239475
566.713301
568.642587
569.754328
571.977601
571.710652
573.436992
573.559397
573.525637
573.530328
574.236941
574.513332
574.633205
574.672381
574.035142
576.063404
576.091814
575.809099
577.007338
577.254762
579.266612
580.651144
581.764491
582.019192
581.764275
592.174325
593.460833
593.842828
593.700254
592.836422
593.861155
594.145986
595.390696
596.119851
596.520062
596.768927
596.548576
596.645799
597.600537
597.488725
598.184098
598.609382
598.343239
599.233318
600.472159
600.772974
601.205001
606.564333
613.413853
613.364814
615.653933
641.519843
656.542655
663.905600
667.886541
674.379409
676.871033
682.684200
684.543800
685.238329
684.337475
684.687130
684.737918
685.398149
686.738411
686.604917
687.785294
686.984529
688.259714
687.444972
687.953412
687.793529
686.964736
687.361509
687.666579
687.844012
687.863670
684.361672
684.486831
684.376144