Historique des taux quotidiens VEF /IQD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 1 634.715276 dinar irakien
le minimum le
1 bolivar vénézuélien = 0.004723 dinar irakien
Historique des prix IQD / VEF
Date | VEF/IQD |
| 0.004969 |
| 0.004975 |
| 0.004950 |
| 0.005006 |
| 0.004958 |
| 0.005001 |
| 0.005028 |
| 0.005042 |
| 0.005018 |
| 0.005010 |
| 0.005000 |
| 0.004999 |
| 0.005002 |
| 0.005006 |
| 0.005018 |
| 0.005038 |
| 0.005041 |
| 0.005080 |
| 0.005070 |
| 0.005041 |
| 0.005015 |
| 0.005012 |
| 0.005036 |
| 0.005027 |
| 0.004980 |
| 0.004976 |
| 0.004951 |
| 0.004985 |
| 0.004952 |
| 0.004957 |
| 0.004922 |
| 0.004942 |
| 0.004990 |
| 0.004996 |
| 0.004996 |
| 0.005011 |
| 0.005016 |
| 0.005023 |
| 0.005055 |
| 0.005056 |
| 0.005055 |
| 0.005112 |
| 0.005070 |
| 0.005037 |
| 0.005027 |
| 0.005039 |
| 0.005029 |
| 0.005012 |
| 0.004998 |
| 0.005039 |
| 0.005065 |
| 0.005082 |
| 0.005659 |
| 0.005142 |
| 0.005649 |
| 0.005629 |
| 0.005613 |
| 0.005605 |
| 0.005626 |
| 0.005645 |
| 0.005615 |
| 0.005651 |
| 0.005679 |
| 0.005677 |
| 0.005649 |
| 0.005607 |
| 0.005604 |
| 0.005596 |
| 0.005569 |
| 0.005543 |
| 0.005476 |
| 0.005485 |
| 0.005504 |
| 0.005426 |
| 0.005382 |
| 0.005371 |
| 0.005424 |
| 0.005345 |
| 0.005423 |
| 0.005332 |
| 0.005459 |
| 0.005474 |
| 0.005443 |
| 0.005489 |
| 0.005456 |
| 0.005533 |
| 0.005544 |
| 0.005586 |
| 0.005539 |
| 0.005537 |
| 0.005509 |
| 0.005593 |
| 0.005628 |
| 0.005632 |
| 0.005576 |
| 0.005656 |
| 0.005695 |
| 0.005688 |
| 0.005614 |
| 0.005628 |
| 0.005634 |
| 0.005673 |
| 0.005799 |
| 0.005782 |
| 0.005781 |
| 0.005876 |
| 0.005875 |
| 0.005879 |
| 0.005901 |
| 0.005893 |
| 0.005899 |
| 0.005899 |
| 0.005892 |
| 0.005863 |
| 0.005897 |
| 0.005870 |
| 0.005876 |
| 0.005873 |
| 0.005885 |
| 0.005857 |
| 0.005866 |
| 0.005930 |
| 0.005940 |
| 0.005948 |
| 0.005939 |
| 0.005925 |
| 0.005934 |
| 0.005962 |
| 0.005973 |
| 0.005996 |
| 0.006008 |
| 0.005975 |
| 0.005975 |
| 0.005982 |
| 0.005960 |
| 0.005994 |
| 0.005984 |
| 0.005972 |
| 0.005993 |
| 0.005973 |
| 0.006016 |
| 0.006011 |
| 0.006059 |
| 0.006076 |
| 0.006088 |
| 0.006075 |
| 0.006067 |
| 0.006092 |
| 0.006046 |
| 0.006042 |
| 0.006029 |
| 0.006000 |
| 0.005982 |
| 0.005966 |
| 0.006012 |
| 0.005987 |
| 0.006035 |
| 0.006082 |
| 0.006070 |
| 0.006054 |
| 0.006037 |
| 0.006059 |
| 0.006035 |
| 0.006060 |
| 0.006068 |
| 0.005880 |
| 0.004798 |
| 0.004799 |
| 0.004801 |
| 0.004800 |
| 0.004799 |
| 0.004793 |
| 0.004800 |
| 0.004798 |
| 0.004800 |
| 0.004798 |
| 0.004805 |
| 0.004798 |
| 0.004789 |
| 0.004793 |
| 0.004798 |
| 0.004804 |
| 0.004800 |
| 0.004805 |
| 0.004791 |
| 0.004798 |
| 0.004797 |
| 0.004798 |
| 0.004796 |
| 0.004798 |
| 0.004798 |
| 0.004789 |
| 0.004789 |
| 0.004789 |
| 0.004789 |
| 0.004797 |
| 0.004805 |
| 0.004790 |
| 0.004789 |
| 0.004797 |
| 0.004796 |
| 0.004794 |
| 0.004791 |
| 0.004791 |
| 0.004799 |
| 0.004791 |
| 0.004783 |
| 0.004791 |
| 0.004789 |
| 0.004800 |
| 0.004798 |
| 0.004798 |
| 0.004804 |
| 0.004799 |
| 0.004799 |
| 0.004800 |
| 0.004800 |
| 0.004800 |
| 0.004798 |
| 0.004785 |
| 0.004798 |
| 0.004789 |
| 0.004798 |
| 0.004798 |
| 0.004797 |
| 0.004790 |
| 0.004783 |
| 0.004791 |
| 0.004806 |
| 0.004798 |
| 0.004812 |
| 0.004798 |
| 0.004789 |
| 0.004792 |
| 0.004800 |
| 0.004797 |
| 0.004801 |
| 0.004803 |
| 0.004796 |
| 0.004798 |
| 0.004797 |
| 0.004789 |
| 0.004797 |
| 0.004815 |
| 0.004796 |
| 0.004797 |
| 0.004779 |
| 0.004789 |
| 0.004802 |
| 0.004797 |
| 0.004797 |
| 0.004796 |
| 0.004796 |
| 0.004799 |
| 0.004796 |
| 0.004797 |
| 0.004797 |
| 0.004789 |
| 0.004811 |
| 0.004789 |
| 0.004794 |
| 0.004799 |
| 0.004802 |
| 0.004799 |
| 0.004793 |
| 0.004793 |
| 0.004804 |
| 0.004797 |
| 0.004793 |
| 0.004793 |
| 0.004798 |
| 0.004797 |
| 0.004789 |
| 0.004797 |
| 0.004793 |
| 0.004790 |
| 0.004800 |
| 0.004793 |
| 0.004799 |
| 0.004798 |
| 0.004789 |
| 0.004804 |
| 0.004797 |
| 0.004808 |
| 0.004800 |
| 0.004797 |
| 0.004803 |
| 0.004800 |
| 0.004794 |
| 0.008406 |
| 0.008406 |
| 0.011190 |
| 0.011205 |
| 0.014906 |
| 0.014887 |
| 0.014900 |
| 0.014898 |
| 0.014897 |
| 0.014917 |
| 0.014938 |
| 0.014924 |
| 0.017029 |
| 0.017021 |
| 0.017028 |
| 0.017797 |
| 0.020031 |
| 0.029497 |
| 0.029522 |
| 0.029522 |
| 0.029422 |
| 0.032415 |
| 0.033760 |
| 0.035747 |
| 0.047646 |
| 0.047706 |
| 0.047579 |
| 118.993667 |
| 118.477654 |
| 118.229649 |
| 118.046309 |
| 118.750052 |
| 119.200687 |
| 119.233657 |
| 119.272372 |
| 118.119164 |
| 118.425903 |
| 116.161102 |
| 113.176602 |
| 115.686876 |
| 113.417520 |
| 112.837444 |
| 116.498511 |
| 116.327929 |
| 116.181452 |
| 114.715574 |
| 117.098734 |
| 116.976460 |
| 115.787951 |
| 115.492665 |
| 114.283252 |
| 112.469806 |
| 115.036545 |
| 115.093787 |
| 114.094374 |
| 115.285119 |
| 116.541530 |
| 116.596727 |
| 115.505166 |
| 115.208029 |
| 117.475894 |
| 116.400854 |
| 116.561647 |
| 114.799452 |
| 116.069899 |
| 118.385036 |
| 118.377635 |
| 118.365473 |
| 118.359447 |
| 118.380414 |
| 118.626894 |
| 118.458647 |
| 118.404059 |
| 118.358209 |
| 118.344309 |
| 118.380682 |
| 118.446970 |
| 118.404155 |
| 118.438978 |
| 118.451493 |
| 118.425492 |
| 118.344186 |
| 118.393195 |
| 118.353832 |
| 118.400383 |
| 118.352490 |
| 118.410405 |
| 118.352166 |
| 116.387337 |
| 116.307838 |
| 115.839623 |
| 116.016791 |
| 116.333938 |
| 116.794521 |
| 116.829493 |
| 116.393443 |
| 116.543654 |
| 116.550492 |
| 116.785396 |
| 116.756272 |
| 116.824264 |
| 117.149281 |
| 116.747312 |
| 116.663717 |
| 116.908602 |
| 116.998192 |
| 117.118492 |
| 117.201459 |
| 117.204145 |
| 138.401958 |
| 135.411191 |
| 118.648646 |
| 135.601022 |
| 135.774942 |
| 137.124089 |
| 135.942732 |
| 136.200249 |
| 133.077353 |
| 133.109356 |
| 132.856740 |
| 132.906757 |
| 133.132738 |
| 131.623868 |
| 132.417256 |
| 168.572945 |
| 168.941734 |
| 195.307302 |
| 195.871916 |
| 193.457333 |
| 193.589672 |
| 195.256411 |
| 193.803425 |
| 195.493687 |
| 193.440895 |
| 195.990276 |
| 193.593216 |
| 192.182359 |
| 193.542451 |
| 195.441466 |
| 194.020020 |
| 193.220660 |
| 194.974627 |
| 196.397122 |
| 197.177004 |
| 177.152079 |
| 187.922423 |
| 187.921923 |
| 188.045820 |
| 188.021525 |
| 188.020310 |
| 188.018610 |
| 188.021189 |
| 184.282537 |
| 184.137578 |
| 181.328974 |
| 181.589902 |
| 185.117897 |
| 185.333314 |
| 188.516552 |
| 188.278268 |
| 186.200736 |
| 186.244980 |
| 188.561327 |
| 188.520937 |
| 186.471865 |
| 186.551229 |
| 188.568928 |
| 188.061099 |
| 186.618886 |
| 187.884020 |
| 187.805598 |
| 188.938228 |
| 187.388180 |
| 189.177240 |
| 186.474188 |
| 186.844341 |
| 187.502741 |
| 186.546083 |
| 187.576181 |
| 187.749572 |
| 187.802901 |
| 187.861769 |
| 187.451889 |
| 188.623701 |
| 188.589142 |
| 179.564025 |
| 189.336193 |
| 180.997652 |
| 183.979877 |
| 184.171257 |
| 186.067148 |
| 185.049297 |
| 187.468375 |
| 186.867086 |
| 187.108123 |
| 186.702786 |
| 186.856059 |
| 187.166306 |
| 187.246321 |
| 187.075754 |
| 186.397482 |
| 187.947306 |
| 187.065582 |
| 187.055714 |
| 184.730171 |
| 183.958760 |
| 186.226824 |
| 187.088128 |
| 187.187191 |
| 187.265068 |
| 187.320608 |
| 187.266064 |
| 186.076543 |
| 187.257572 |
| 187.190743 |
| 187.166005 |
| 187.162645 |
| 185.042943 |
| 187.150910 |
| 187.221935 |
| 185.055852 |
| 187.191987 |
| 185.072206 |
| 185.096165 |
| 185.101945 |
| 185.128910 |
| 185.049034 |
| 185.074199 |
| 188.968438 |
| 185.111813 |
| 185.020251 |
| 185.138103 |
| 186.579764 |
| 184.821545 |
| 185.196527 |
| 184.457806 |
| 186.560212 |
| 185.249324 |
| 185.070570 |
| 186.299911 |
| 185.300777 |
| 185.532848 |
| 185.149174 |
| 184.732211 |
| 184.870809 |
| 184.917773 |
| 185.014359 |
| 184.652363 |
| 185.170211 |
| 185.296408 |
| 185.112408 |
| 185.203216 |
| 185.256883 |
| 185.334354 |
| 184.746107 |
| 184.880371 |
| 185.019013 |
| 185.029688 |
| 185.211861 |
| 184.679154 |
| 185.113339 |
| 185.086917 |
| 184.706950 |
| 184.949541 |
| 185.003373 |
| 184.600384 |
| 185.172369 |
| 184.829075 |
| 185.019176 |
| 184.398353 |
| 183.280881 |
| 183.048005 |
| 182.879444 |
| 183.714210 |
| 184.529526 |
| 185.001513 |
| 184.684346 |
| 184.819976 |
| 184.691022 |
| 184.871590 |
| 184.974445 |
| 185.238668 |
| 270.246309 |
| 271.053116 |
| 270.958710 |
| 273.062790 |
| 270.927651 |
| 271.260123 |
| 271.322333 |
| 270.791282 |
| 271.205023 |
| 270.607523 |
| 270.191877 |
| 271.171895 |
| 271.331930 |
| 270.616431 |
| 271.021893 |
| 270.974822 |
| 270.320360 |
| 270.917321 |
| 270.890288 |
| 271.252126 |
| 270.773887 |
| 271.311342 |
| 271.327285 |
| 270.732141 |
| 271.271952 |
| 270.773497 |
| 271.347363 |
| 271.516522 |
| 270.750469 |
| 271.527325 |
| 270.703685 |
| 271.234031 |
| 270.515616 |
| 271.524425 |
| 271.416300 |
| 270.517249 |
| 270.969294 |
| 271.442346 |
| 270.911268 |
| 271.375795 |
| 270.942011 |
| 271.077010 |
| 271.004097 |
| 271.344412 |
| 270.921639 |
| 271.472579 |
| 270.896010 |
| 271.439028 |
| 271.463005 |
| 270.695092 |
| 271.177614 |
| 271.509053 |
| 271.473492 |
| 271.455002 |
| 271.498291 |
| 271.502641 |
| 271.274652 |
| 271.454576 |
| 271.262094 |
| 271.521039 |
| 271.520077 |
| 272.195317 |
| 272.422239 |
| 272.175223 |
| 271.803245 |
| 272.283069 |
| 272.140414 |
| 271.898513 |
| 272.347917 |
| 271.998220 |
| 272.471248 |
| 272.471221 |
| 272.321264 |
| 272.031857 |
| 272.383847 |
| 272.144942 |
| 272.277671 |
| 272.396627 |
| 272.539513 |
| 272.482011 |
| 271.902090 |
| 271.859838 |
| 272.212182 |
| 272.124405 |
| 272.253556 |
| 271.959344 |
| 272.373137 |
| 271.769722 |
| 271.970255 |
| 271.675384 |
| 271.915825 |
| 271.858622 |
| 272.033454 |
| 272.079240 |
| 271.788603 |
| 272.123721 |
| 274.151055 |
| 273.109830 |
| 271.890616 |
| 274.320750 |
| 272.021543 |
| 274.406162 |
| 274.364637 |
| 274.278506 |
| 274.195057 |
| 274.428195 |
| 274.340395 |
| 274.422064 |
| 273.928885 |
| 274.308892 |
| 274.367246 |
| 274.164682 |
| 273.953136 |
| 274.047501 |
| 271.671474 |
| 272.340292 |
| 272.503377 |
| 272.245904 |
| 272.368295 |
| 271.568578 |
| 271.603514 |
| 271.610593 |
| 272.274811 |
| 272.240966 |
| 271.994516 |
| 272.269274 |
| 273.932187 |
| 271.876339 |
| 272.360891 |
| 272.362334 |
| 272.311812 |
| 272.281770 |
| 272.333755 |
| 272.800410 |
| 272.640883 |
| 271.948904 |
| 272.631785 |
| 272.245999 |
| 272.807027 |
| 272.554043 |
| 271.689405 |
| 271.749393 |
| 272.089347 |
| 271.969951 |
| 271.940851 |
| 272.067887 |
| 271.748674 |
| 272.283633 |
| 271.947865 |
| 275.727293 |
| 272.875794 |
| 272.263406 |
| 272.644287 |
| 271.189549 |
| 271.919385 |
| 273.100137 |
| 271.350083 |
| 271.682148 |
| 271.107793 |
| 272.248734 |
| 271.851592 |
| 270.939505 |
| 271.381543 |
| 268.547920 |
| 268.255041 |
| 268.255490 |
| 264.277548 |
| 540.541676 |
| 537.204447 |
| 537.191293 |
| 537.248231 |
| 537.248122 |
| 537.256922 |
| 537.195663 |
| 537.171293 |
| 537.136378 |
| 537.207349 |
| 537.252373 |
| 539.795149 |
| 538.056619 |
| 538.624685 |
| 537.103621 |
| 536.429595 |
| 538.541009 |
| 537.609549 |
| 538.680598 |
| 538.635335 |
| 538.362334 |
| 538.724629 |
| 541.126452 |
| 541.044740 |
| 541.194969 |
| 538.840740 |
| 541.617122 |
| 541.107791 |
| 541.059507 |
| 543.430122 |
| 541.435797 |
| 539.495158 |
| 540.330563 |
| 539.536534 |
| 543.146843 |
| 541.198476 |
| 541.326258 |
| 540.435560 |
| 539.219415 |
| 538.936555 |
| 539.061145 |
| 538.592683 |
| 539.962955 |
| 541.008893 |
| 535.204019 |
| 540.823828 |
| 537.768105 |
| 534.604295 |
| 537.115808 |
| 539.902688 |
| 536.004287 |
| 540.304237 |
| 535.069893 |
| 542.578723 |
| 538.905688 |
| 543.250894 |
| 544.236475 |
| 545.355469 |
| 546.669224 |
| 547.912882 |
| 546.596328 |
| 546.044084 |
| 546.128089 |
| 546.795295 |
| 545.861735 |
| 550.926373 |
| 551.040775 |
| 550.906723 |
| 547.601689 |
| 549.569264 |
| 551.456675 |
| 553.859200 |
| 551.945092 |
| 554.700176 |
| 555.160930 |
| 542.345267 |
| 550.042365 |
| 552.711426 |
| 556.721323 |
| 556.122464 |
| 557.233528 |
| 556.981870 |
| 554.415552 |
| 554.703559 |
| 557.523405 |
| 556.400496 |
| 556.195351 |
| 554.357860 |
| 556.881717 |
| 554.054133 |
| 558.369464 |
| 558.804605 |
| 561.404336 |
| 561.858599 |
| 562.670223 |
| 563.438936 |
| 563.793183 |
| 563.674295 |
| 562.912962 |
| 563.882375 |
| 563.755480 |
| 564.704918 |
| 561.926672 |
| 565.705128 |
| 565.713507 |
| 565.335134 |
| 566.261165 |
| 566.239475 |
| 566.713301 |
| 568.642587 |
| 569.754328 |
| 571.977601 |
| 571.710652 |
| 573.436992 |
| 573.559397 |
| 573.525637 |
| 573.530328 |
| 574.236941 |
| 574.513332 |
| 574.633205 |
| 574.672381 |
| 574.035142 |
| 576.063404 |
| 576.091814 |
| 575.809099 |
| 577.007338 |
| 577.254762 |
| 579.266612 |
| 580.651144 |
| 581.764491 |
| 582.019192 |
| 581.764275 |
| 592.174325 |
| 593.460833 |
| 593.842828 |
| 593.700254 |
| 592.836422 |
| 593.861155 |
| 594.145986 |
| 595.390696 |
| 596.119851 |
| 596.520062 |
| 596.768927 |
| 596.548576 |
| 596.645799 |
| 597.600537 |
| 597.488725 |
| 598.184098 |
| 598.609382 |
| 598.343239 |
| 599.233318 |
| 600.472159 |
| 600.772974 |
| 601.205001 |
| 606.564333 |
| 613.413853 |
| 613.364814 |
| 615.653933 |
| 641.519843 |
| 656.542655 |
| 663.905600 |
| 667.886541 |
| 674.379409 |
| 676.871033 |
| 682.684200 |
| 684.543800 |
| 685.238329 |
| 684.337475 |
| 684.687130 |
| 684.737918 |
| 685.398149 |
| 686.738411 |
| 686.604917 |
| 687.785294 |
| 686.984529 |
| 688.259714 |
| 687.444972 |
| 687.953412 |
| 687.793529 |
| 686.964736 |
| 687.361509 |
| 687.666579 |
| 687.844012 |
| 687.863670 |
| 684.361672 |
| 684.486831 |
| 684.376144 |
| 678.256174 |
| 683.465130 |
| 684.536718 |
| 684.292939 |
| 684.564766 |
| 688.090632 |
| 684.240798 |
| 684.522903 |
| 684.439910 |
| 684.542744 |
| 684.287852 |
| 684.551171 |
| 684.328699 |
| 684.402126 |
| 684.429449 |
| 683.545734 |
| 684.323368 |
| 684.362660 |
| 684.695619 |
| 684.340573 |
| 683.563542 |
| 684.417332 |
| 684.920466 |
| 683.791087 |
| 684.474856 |
| 684.379725 |
| 684.592771 |
| 684.297788 |
| 684.269810 |
| 684.395298 |
| 684.420426 |
| 684.239742 |
| 684.152823 |
| 684.277737 |
| 683.579154 |
| 684.317687 |
| 684.212561 |
| 684.006318 |
| 684.199953 |
| 683.525137 |
| 684.500989 |
| 684.147396 |
| 684.291401 |
| 684.369149 |
| 684.310344 |
| 684.193855 |
| 684.893169 |
| 685.435259 |
| 681.766006 |
| 677.284029 |
| 683.101128 |
| 682.148354 |
| 682.132273 |
| 682.122533 |
| 685.276969 |
| 682.028686 |
| 679.927431 |
| 680.170637 |
| 679.576732 |
| 680.246308 |
| 679.322002 |
| 680.199570 |
| 679.489124 |
| 679.642295 |
| 680.754136 |
| 680.922294 |
| 762.524498 |
| 763.608895 |
| 763.509054 |
| 762.975327 |
| 764.203612 |
| 763.593910 |
| 762.655251 |
| 762.709841 |
| 762.607440 |
| 763.067578 |
| 762.938861 |
| 763.368208 |
| 762.901351 |
| 762.963662 |
| 762.212273 |
| 763.476494 |
| 764.100368 |
| 763.776108 |
| 763.489150 |
| 762.424354 |
| 762.422864 |
| 763.306582 |
| 762.324974 |
| 761.706431 |
| 762.879845 |
| 762.862007 |
| 761.897142 |
| 762.653937 |
| 761.826157 |
| 748.707360 |
| 759.578834 |
| 762.443410 |
| 746.985072 |
| 754.576024 |
| 759.411510 |
| 764.163688 |
| 764.689007 |
| 774.380362 |
| 757.220715 |
| 761.375451 |
| 751.419567 |
| 761.770090 |
| 1 610.714520 |
| 1 621.092249 |
| 1 620.585392 |
| 1 608.473190 |
| 1 615.062708 |
| 1 619.893836 |
| 1 608.022663 |
| 1 615.361318 |