Historis Vatu Vanuatu / Dinar Yordania

Sejarah kurs harian VUV /JOD sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Vatu Vanuatu = 0.008222 Dinar Yordania

minimum pada

1 Vatu Vanuatu = 0.005658 Dinar Yordania

sejarah harga JOD / VUV

Date VUV/JOD
0.005986
0.005986
0.005986
0.005945
0.005945
0.005945
0.005945
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005939
0.005965
0.005965
0.005965
0.005909
0.005909
0.005909
0.005845
0.005845
0.005845
0.005845
0.005845
0.005804
0.005804
0.005804
0.005804
0.005804
0.005804
0.005804
0.005804
0.005807
0.005807
0.005807
0.005807
0.005919
0.005919
0.005919
0.005919
0.005952
0.005952
0.005952
0.005952
0.005952
0.005937
0.005934
0.005972
0.005972
0.005972
0.005972
0.005972
0.005972
0.005972
0.005972
0.005972
0.005972
0.005974
0.005973
0.005974
0.005975
0.005974
0.005971
0.005972
0.005973
0.005973
0.005975
0.005976
0.005976
0.005976
0.005975
0.005975
0.005976
0.005975
0.005975
0.005975
0.005974
0.005973
0.005975
0.005975
0.005973
0.005975
0.005973
0.005973
0.005973
0.005971
0.005972
0.005969
0.005969
0.005968
0.005969
0.005969
0.005969
0.005969
0.005969
0.005968
0.005970
0.005970
0.005969
0.005969
0.005969
0.005969
0.005970
0.005969
0.005971
0.005970
0.005971
0.005971
0.005971
0.005971
0.005970
0.005969
0.005970
0.005971
0.005971
0.005971
0.005971
0.005971
0.005971
0.005972
0.005973
0.005973
0.005973
0.005974
0.005974
0.005975
0.005976
0.005975
0.005977
0.005975
0.005974
0.005974
0.005975
0.005975
0.005974
0.005974
0.005974
0.005974
0.005974
0.005978
0.005974
0.005975
0.005977
0.005966
0.005964
0.005964
0.005964
0.005962
0.005962
0.005964
0.005969
0.005959
0.005962
0.005962
0.005963
0.005963
0.005962
0.005962
0.005962
0.005963
0.005963
0.005963
0.005962
0.005962
0.005962
0.005962
0.006016
0.006010
0.006011
0.006010
0.006010
0.006010
0.006009
0.006014
0.006009
0.006009
0.006014
0.006009
0.006009
0.006009
0.006009
0.005799
0.005799
0.005799
0.005715
0.005709
0.005696
0.005665
0.005872
0.005875
0.005929
0.005929
0.006032
0.006065
0.006065
0.006044
0.006114
0.006001
0.006010
0.005993
0.005949
0.005963
0.006048
0.006070
0.006081
0.006141
0.006185
0.006185
0.006127
0.006124
0.006235
0.006236
0.006315
0.006266
0.006209
0.006221
0.006221
0.006224
0.006220
0.006220
0.006263
0.006263
0.006263
0.006245
0.006264
0.006257
0.006246
0.006260
0.006269
0.006330
0.006343
0.006378
0.006375
0.006375
0.006351
0.006307
0.006326
0.006305
0.006351
0.006351
0.006351
0.006365
0.006365
0.006320
0.006387
0.006409
0.006398
0.006398
0.006422
0.006471
0.006480
0.006466
0.006466
0.006538
0.006539
0.006552
0.006552
0.006552
0.006472
0.006472
0.006472
0.006472
0.006475
0.006450
0.006459
0.006526
0.006511
0.006532
0.006542
0.006554
0.006541
0.006526
0.006531
0.006538
0.006532
0.006560
0.006490
0.006476
0.006477
0.006381
0.006356
0.006337
0.006318
0.006311
0.006267
0.006203
0.006232
0.006200
0.006270
0.006259
0.006221
0.006290
0.006281
0.006267
0.006258
0.006232
0.006242
0.006234
0.006218
0.006165
0.006129
0.006127
0.006110
0.006109
0.006089
0.005966
0.005993
0.005930
0.005838
0.005808
0.005886
0.005816
0.005804
0.005856
0.005702
0.005748
0.005827
0.005847
0.005960
0.005993
0.005965
0.005997
0.006010
0.006001
0.006116
0.006118
0.006134
0.006123
0.006152
0.006148
0.006126
0.006129
0.006111
0.006090
0.006093
0.006098
0.006101
0.006129
0.006096
0.006096
0.006089
0.006079
0.006077
0.006079
0.006106
0.006104
0.006073
0.006080
0.006094
0.006099
0.006103
0.006132
0.006167
0.006174
0.006161
0.006156
0.006337
0.006338
0.006354
0.006336
0.006337
0.006327
0.006348
0.006346
0.006357
0.006380
0.006381
0.006362
0.006378
0.006375
0.006376
0.006364
0.006378
0.006392
0.006383
0.006378
0.006403
0.006395
0.006392
0.006406
0.006380
0.006384
0.006386
0.006391
0.006396
0.006415
0.006398
0.006417
0.006396
0.006377
0.006370
0.006383
0.006375
0.006364
0.006539
0.006539
0.006539
0.006539
0.006539
0.006539
0.006539
0.006539
0.006539
0.006539
0.006539
0.006536
0.006582
0.006548
0.006548
0.006607
0.006662
0.006641
0.006580
0.006581
0.006626
0.006590
0.006697
0.006704
0.006773
0.006725
0.006670
0.006689
0.006665
0.006743
0.006737
0.006757
0.006756
0.006652
0.006827
0.006881
0.006773
0.006701
0.006689
0.006744
0.006612
0.006635
0.006594
0.006585
0.006626
0.006658
0.006682
0.006700
0.006695
0.006683
0.006759
0.006720
0.006764
0.006796
0.006807
0.006860
0.006811
0.006817
0.006797
0.006740
0.006804
0.006782
0.006835
0.006713
0.006645
0.006622
0.006587
0.006629
0.006596
0.006576
0.006532
0.006511
0.006505
0.006496
0.006548
0.006473
0.006568
0.006529
0.006579
0.006599
0.006637
0.006555
0.006555
0.006617
0.006627
0.006606
0.006641
0.006588
0.006599
0.006528
0.006472
0.006383
0.006345
0.006442
0.006582
0.006555
0.006530
0.006479
0.006591
0.006686
0.006616
0.006628
0.006627
0.006639
0.006689
0.006674
0.006614
0.006708
0.006554
0.006647
0.006693
0.006712
0.006664
0.006426
0.006583
0.006651
0.006635
0.006512
0.006436
0.006345
0.006453
0.006350
0.006383
0.006355
0.006446
0.006608
0.006516
0.006548
0.006611
0.006524
0.006533
0.006510
0.006530
0.006383
0.006353
0.006292
0.006288
0.006280
0.006326
0.006262
0.006202
0.006339
0.006356
0.006358
0.006411
0.006388
0.006397
0.006359
0.006302
0.006360
0.006330
0.006288
0.006365
0.006343
0.006361
0.006329
0.006228
0.006265
0.006325
0.006243
0.006454
0.006464
0.006462
0.006489
0.006494
0.006496
0.006533
0.006513
0.006535
0.006608
0.006664
0.006668
0.006674
0.006755
0.006645
0.006714
0.006788
0.006736
0.006737
0.006699
0.006703
0.006770
0.006692
0.006695
0.006639
0.006618
0.006662
0.006678
0.006686
0.006691
0.006698
0.006710
0.006828
0.006869
0.006883
0.006860
0.006862
0.006849
0.006920
0.006999
0.007128
0.007139
0.007172
0.007153
0.007206
0.007187
0.007211
0.007165
0.007097
0.007260
0.007333
0.007342
0.007436
0.007481
0.007481
0.007526
0.007501
0.007532
0.007544
0.007549
0.007543
0.007555
0.007579
0.007547
0.007518
0.007430
0.007469
0.007481
0.007528
0.007535
0.007518
0.007450
0.007572
0.007537
0.007485
0.007491
0.007383
0.007359
0.007321
0.007321
0.007340
0.007345
0.007329
0.007282
0.007295
0.007328
0.007361
0.007284
0.007352
0.007349
0.007309
0.007411
0.007473
0.007465
0.007465
0.007483
0.007414
0.007539
0.007535
0.007414
0.007451
0.007407
0.007416
0.007334
0.007319
0.007273
0.007271
0.007341
0.007307
0.007266
0.007402
0.007337
0.007339
0.007304
0.007379
0.007403
0.007521
0.007497
0.007544
0.007552
0.007598
0.007683
0.007736
0.007710
0.007724
0.007770
0.007735
0.007728
0.007706
0.007722
0.007762
0.007740
0.007849
0.007875
0.007817
0.007910
0.007922
0.007906
0.007784
0.007769
0.007792
0.007816
0.007832
0.007800
0.007750
0.007733
0.007702
0.007711
0.007719
0.007716
0.007739
0.007751
0.007729
0.007745
0.007780
0.007826
0.007710
0.007778
0.007749
0.007750
0.007733
0.007761
0.007777
0.007779
0.007697
0.007800
0.007786
0.007653
0.007602
0.007545
0.007549
0.007510
0.007586
0.007630
0.007765
0.007830
0.007825
0.007831
0.007883
0.007957
0.007889
0.007863
0.008002
0.008103
0.007865
0.008032
0.007926
0.007948
0.007860
0.007718
0.007656
0.007614
0.007628
0.007630
0.007585
0.007682
0.007823
0.007589
0.007784
0.007789
0.007883
0.007860
0.007761
0.007809
0.007564
0.007729
0.007796
0.007885
0.007998
0.008034
0.007949
0.007759
0.007863
0.008075
0.008173
0.008206
0.007936
0.007928
0.008057
0.008037
0.008053
0.007904
0.008032
0.008058
0.007793
0.007972
0.008051
0.007911
0.007943
0.007832
0.007701
0.007705
0.007572
0.007489
0.007635
0.007631
0.007557
0.007582
0.007560
0.007587
0.007618
0.007555
0.007571
0.007474
0.007627
0.007580
0.007384
0.007418
0.007516
0.007610
0.007628
0.007819
0.007816
0.007642
0.007605
0.007554
0.007521
0.007413
0.007405
0.007279
0.007273
0.007172
0.007154
0.007167
0.007262
0.007310
0.007247
0.007159
0.007093
0.007029
0.006904
0.007090
0.007049
0.006835
0.006952
0.007030
0.006988
0.007125
0.007264
0.007194
0.007281
0.007169
0.007207
0.007327
0.007290
0.007350
0.007292
0.007163
0.007096
0.007272
0.007307
0.007197
0.007260
0.007414
0.007423
0.007378
0.007242
0.007206
0.007165
0.007389
0.007407
0.007418
0.007409
0.007509
0.007412
0.007275
0.007480
0.007453
0.007408
0.007275
0.007192
0.007006
0.007189
0.006974
0.006892
0.006910
0.007012
0.007008
0.006873
0.006780
0.006747
0.006676
0.006707
0.006793
0.006809
0.006788
0.006761
0.006870
0.006701
0.006544
0.006567
0.006409
0.006363
0.006382
0.006401
0.006370
0.006246
0.006208
0.006019
0.005903
0.005924
0.005976
0.006045
0.006136
0.006057
0.006147
0.006188
0.006475
0.006405
0.006318
0.006288
0.006040
0.006093
0.006119
0.006152
0.006182
0.006253
0.006654
0.006651
0.006804
0.006848
0.006954
0.007251
0.007096
0.007191
0.007127
0.007370
0.007393
0.007421
0.007432
0.007477
0.007492
0.007550
0.007542
0.007582
0.007567
0.007607
0.007439
0.007595
0.007613
0.007605
0.007583
0.007527
0.007540
0.007462
0.007461
0.007597
0.007484
0.007581
0.007520
0.007468
0.007469
0.007468
0.007468
0.007468
0.007548
0.007582
0.007574
0.007462
0.007390
0.007490
0.007468
0.007461
0.007468
0.007557
0.007466
0.007466
0.007466
0.007468
0.007519
0.007536
0.007530
0.007413
0.007251
0.007519
0.007164
0.007466
0.007414
0.007331
0.007421
0.007014
0.007394
0.007429
0.007182
0.007137
0.007062
0.007354
0.007288
0.007245
0.007234
0.007243
0.007052
0.006969
0.007107
0.007186
0.006834
0.007203
0.007205
0.007131
0.007050
0.006796
0.006884
0.006835
0.006784
0.006783
0.006834
0.006802
0.006823
0.006828
0.006683
0.006683
0.006644
0.006683
0.006684
0.006684
0.006685
0.006685
0.006684
0.006359
0.006534
0.006549
0.006547
0.006505
0.006485
0.006340
0.006348
0.006359
0.006359
0.006359
0.006359
0.006360
0.006470
0.006513
0.006435
0.006543
0.006540