Storia delle tariffe giornaliere VUV /JOD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 0.008222 dinaro giordano
il minimo sul
1 vatu di Vanuatu = 0.005658 dinaro giordano
Storico dei prezzi di JOD / VUV
Date | VUV/JOD |
| 0.005970 |
| 0.005969 |
| 0.005970 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005972 |
| 0.005973 |
| 0.005973 |
| 0.005973 |
| 0.005974 |
| 0.005974 |
| 0.005975 |
| 0.005976 |
| 0.005975 |
| 0.005977 |
| 0.005975 |
| 0.005974 |
| 0.005974 |
| 0.005975 |
| 0.005975 |
| 0.005974 |
| 0.005974 |
| 0.005974 |
| 0.005974 |
| 0.005974 |
| 0.005978 |
| 0.005974 |
| 0.005975 |
| 0.005977 |
| 0.005966 |
| 0.005964 |
| 0.005964 |
| 0.005964 |
| 0.005962 |
| 0.005962 |
| 0.005964 |
| 0.005969 |
| 0.005959 |
| 0.005962 |
| 0.005962 |
| 0.005963 |
| 0.005963 |
| 0.005962 |
| 0.005962 |
| 0.005962 |
| 0.005963 |
| 0.005963 |
| 0.005963 |
| 0.005962 |
| 0.005962 |
| 0.005962 |
| 0.005962 |
| 0.006016 |
| 0.006010 |
| 0.006011 |
| 0.006010 |
| 0.006010 |
| 0.006010 |
| 0.006009 |
| 0.006014 |
| 0.006009 |
| 0.006009 |
| 0.006014 |
| 0.006009 |
| 0.006009 |
| 0.006009 |
| 0.006009 |
| 0.005799 |
| 0.005799 |
| 0.005799 |
| 0.005715 |
| 0.005709 |
| 0.005696 |
| 0.005665 |
| 0.005872 |
| 0.005875 |
| 0.005929 |
| 0.005929 |
| 0.006032 |
| 0.006065 |
| 0.006065 |
| 0.006044 |
| 0.006114 |
| 0.006001 |
| 0.006010 |
| 0.005993 |
| 0.005949 |
| 0.005963 |
| 0.006048 |
| 0.006070 |
| 0.006081 |
| 0.006141 |
| 0.006185 |
| 0.006185 |
| 0.006127 |
| 0.006124 |
| 0.006235 |
| 0.006236 |
| 0.006315 |
| 0.006266 |
| 0.006209 |
| 0.006221 |
| 0.006221 |
| 0.006224 |
| 0.006220 |
| 0.006220 |
| 0.006263 |
| 0.006263 |
| 0.006263 |
| 0.006245 |
| 0.006264 |
| 0.006257 |
| 0.006246 |
| 0.006260 |
| 0.006269 |
| 0.006330 |
| 0.006343 |
| 0.006378 |
| 0.006375 |
| 0.006375 |
| 0.006351 |
| 0.006307 |
| 0.006326 |
| 0.006305 |
| 0.006351 |
| 0.006351 |
| 0.006351 |
| 0.006365 |
| 0.006365 |
| 0.006320 |
| 0.006387 |
| 0.006409 |
| 0.006398 |
| 0.006398 |
| 0.006422 |
| 0.006471 |
| 0.006480 |
| 0.006466 |
| 0.006466 |
| 0.006538 |
| 0.006539 |
| 0.006552 |
| 0.006552 |
| 0.006552 |
| 0.006472 |
| 0.006472 |
| 0.006472 |
| 0.006472 |
| 0.006475 |
| 0.006450 |
| 0.006459 |
| 0.006526 |
| 0.006511 |
| 0.006532 |
| 0.006542 |
| 0.006554 |
| 0.006541 |
| 0.006526 |
| 0.006531 |
| 0.006538 |
| 0.006532 |
| 0.006560 |
| 0.006490 |
| 0.006476 |
| 0.006477 |
| 0.006381 |
| 0.006356 |
| 0.006337 |
| 0.006318 |
| 0.006311 |
| 0.006267 |
| 0.006203 |
| 0.006232 |
| 0.006200 |
| 0.006270 |
| 0.006259 |
| 0.006221 |
| 0.006290 |
| 0.006281 |
| 0.006267 |
| 0.006258 |
| 0.006232 |
| 0.006242 |
| 0.006234 |
| 0.006218 |
| 0.006165 |
| 0.006129 |
| 0.006127 |
| 0.006110 |
| 0.006109 |
| 0.006089 |
| 0.005966 |
| 0.005993 |
| 0.005930 |
| 0.005838 |
| 0.005808 |
| 0.005886 |
| 0.005816 |
| 0.005804 |
| 0.005856 |
| 0.005702 |
| 0.005748 |
| 0.005827 |
| 0.005847 |
| 0.005960 |
| 0.005993 |
| 0.005965 |
| 0.005997 |
| 0.006010 |
| 0.006001 |
| 0.006116 |
| 0.006118 |
| 0.006134 |
| 0.006123 |
| 0.006152 |
| 0.006148 |
| 0.006126 |
| 0.006129 |
| 0.006111 |
| 0.006090 |
| 0.006093 |
| 0.006098 |
| 0.006101 |
| 0.006129 |
| 0.006096 |
| 0.006096 |
| 0.006089 |
| 0.006079 |
| 0.006077 |
| 0.006079 |
| 0.006106 |
| 0.006104 |
| 0.006073 |
| 0.006080 |
| 0.006094 |
| 0.006099 |
| 0.006103 |
| 0.006132 |
| 0.006167 |
| 0.006174 |
| 0.006161 |
| 0.006156 |
| 0.006337 |
| 0.006338 |
| 0.006354 |
| 0.006336 |
| 0.006337 |
| 0.006327 |
| 0.006348 |
| 0.006346 |
| 0.006357 |
| 0.006380 |
| 0.006381 |
| 0.006362 |
| 0.006378 |
| 0.006375 |
| 0.006376 |
| 0.006364 |
| 0.006378 |
| 0.006392 |
| 0.006383 |
| 0.006378 |
| 0.006403 |
| 0.006395 |
| 0.006392 |
| 0.006406 |
| 0.006380 |
| 0.006384 |
| 0.006386 |
| 0.006391 |
| 0.006396 |
| 0.006415 |
| 0.006398 |
| 0.006417 |
| 0.006396 |
| 0.006377 |
| 0.006370 |
| 0.006383 |
| 0.006375 |
| 0.006364 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006539 |
| 0.006536 |
| 0.006582 |
| 0.006548 |
| 0.006548 |
| 0.006607 |
| 0.006662 |
| 0.006641 |
| 0.006580 |
| 0.006581 |
| 0.006626 |
| 0.006590 |
| 0.006697 |
| 0.006704 |
| 0.006773 |
| 0.006725 |
| 0.006670 |
| 0.006689 |
| 0.006665 |
| 0.006743 |
| 0.006737 |
| 0.006757 |
| 0.006756 |
| 0.006652 |
| 0.006827 |
| 0.006881 |
| 0.006773 |
| 0.006701 |
| 0.006689 |
| 0.006744 |
| 0.006612 |
| 0.006635 |
| 0.006594 |
| 0.006585 |
| 0.006626 |
| 0.006658 |
| 0.006682 |
| 0.006700 |
| 0.006695 |
| 0.006683 |
| 0.006759 |
| 0.006720 |
| 0.006764 |
| 0.006796 |
| 0.006807 |
| 0.006860 |
| 0.006811 |
| 0.006817 |
| 0.006797 |
| 0.006740 |
| 0.006804 |
| 0.006782 |
| 0.006835 |
| 0.006713 |
| 0.006645 |
| 0.006622 |
| 0.006587 |
| 0.006629 |
| 0.006596 |
| 0.006576 |
| 0.006532 |
| 0.006511 |
| 0.006505 |
| 0.006496 |
| 0.006548 |
| 0.006473 |
| 0.006568 |
| 0.006529 |
| 0.006579 |
| 0.006599 |
| 0.006637 |
| 0.006555 |
| 0.006555 |
| 0.006617 |
| 0.006627 |
| 0.006606 |
| 0.006641 |
| 0.006588 |
| 0.006599 |
| 0.006528 |
| 0.006472 |
| 0.006383 |
| 0.006345 |
| 0.006442 |
| 0.006582 |
| 0.006555 |
| 0.006530 |
| 0.006479 |
| 0.006591 |
| 0.006686 |
| 0.006616 |
| 0.006628 |
| 0.006627 |
| 0.006639 |
| 0.006689 |
| 0.006674 |
| 0.006614 |
| 0.006708 |
| 0.006554 |
| 0.006647 |
| 0.006693 |
| 0.006712 |
| 0.006664 |
| 0.006426 |
| 0.006583 |
| 0.006651 |
| 0.006635 |
| 0.006512 |
| 0.006436 |
| 0.006345 |
| 0.006453 |
| 0.006350 |
| 0.006383 |
| 0.006355 |
| 0.006446 |
| 0.006608 |
| 0.006516 |
| 0.006548 |
| 0.006611 |
| 0.006524 |
| 0.006533 |
| 0.006510 |
| 0.006530 |
| 0.006383 |
| 0.006353 |
| 0.006292 |
| 0.006288 |
| 0.006280 |
| 0.006326 |
| 0.006262 |
| 0.006202 |
| 0.006339 |
| 0.006356 |
| 0.006358 |
| 0.006411 |
| 0.006388 |
| 0.006397 |
| 0.006359 |
| 0.006302 |
| 0.006360 |
| 0.006330 |
| 0.006288 |
| 0.006365 |
| 0.006343 |
| 0.006361 |
| 0.006329 |
| 0.006228 |
| 0.006265 |
| 0.006325 |
| 0.006243 |
| 0.006454 |
| 0.006464 |
| 0.006462 |
| 0.006489 |
| 0.006494 |
| 0.006496 |
| 0.006533 |
| 0.006513 |
| 0.006535 |
| 0.006608 |
| 0.006664 |
| 0.006668 |
| 0.006674 |
| 0.006755 |
| 0.006645 |
| 0.006714 |
| 0.006788 |
| 0.006736 |
| 0.006737 |
| 0.006699 |
| 0.006703 |
| 0.006770 |
| 0.006692 |
| 0.006695 |
| 0.006639 |
| 0.006618 |
| 0.006662 |
| 0.006678 |
| 0.006686 |
| 0.006691 |
| 0.006698 |
| 0.006710 |
| 0.006828 |
| 0.006869 |
| 0.006883 |
| 0.006860 |
| 0.006862 |
| 0.006849 |
| 0.006920 |
| 0.006999 |
| 0.007128 |
| 0.007139 |
| 0.007172 |
| 0.007153 |
| 0.007206 |
| 0.007187 |
| 0.007211 |
| 0.007165 |
| 0.007097 |
| 0.007260 |
| 0.007333 |
| 0.007342 |
| 0.007436 |
| 0.007481 |
| 0.007481 |
| 0.007526 |
| 0.007501 |
| 0.007532 |
| 0.007544 |
| 0.007549 |
| 0.007543 |
| 0.007555 |
| 0.007579 |
| 0.007547 |
| 0.007518 |
| 0.007430 |
| 0.007469 |
| 0.007481 |
| 0.007528 |
| 0.007535 |
| 0.007518 |
| 0.007450 |
| 0.007572 |
| 0.007537 |
| 0.007485 |
| 0.007491 |
| 0.007383 |
| 0.007359 |
| 0.007321 |
| 0.007321 |
| 0.007340 |
| 0.007345 |
| 0.007329 |
| 0.007282 |
| 0.007295 |
| 0.007328 |
| 0.007361 |
| 0.007284 |
| 0.007352 |
| 0.007349 |
| 0.007309 |
| 0.007411 |
| 0.007473 |
| 0.007465 |
| 0.007465 |
| 0.007483 |
| 0.007414 |
| 0.007539 |
| 0.007535 |
| 0.007414 |
| 0.007451 |
| 0.007407 |
| 0.007416 |
| 0.007334 |
| 0.007319 |
| 0.007273 |
| 0.007271 |
| 0.007341 |
| 0.007307 |
| 0.007266 |
| 0.007402 |
| 0.007337 |
| 0.007339 |
| 0.007304 |
| 0.007379 |
| 0.007403 |
| 0.007521 |
| 0.007497 |
| 0.007544 |
| 0.007552 |
| 0.007598 |
| 0.007683 |
| 0.007736 |
| 0.007710 |
| 0.007724 |
| 0.007770 |
| 0.007735 |
| 0.007728 |
| 0.007706 |
| 0.007722 |
| 0.007762 |
| 0.007740 |
| 0.007849 |
| 0.007875 |
| 0.007817 |
| 0.007910 |
| 0.007922 |
| 0.007906 |
| 0.007784 |
| 0.007769 |
| 0.007792 |
| 0.007816 |
| 0.007832 |
| 0.007800 |
| 0.007750 |
| 0.007733 |
| 0.007702 |
| 0.007711 |
| 0.007719 |
| 0.007716 |
| 0.007739 |
| 0.007751 |
| 0.007729 |
| 0.007745 |
| 0.007780 |
| 0.007826 |
| 0.007710 |
| 0.007778 |
| 0.007749 |
| 0.007750 |
| 0.007733 |
| 0.007761 |
| 0.007777 |
| 0.007779 |
| 0.007697 |
| 0.007800 |
| 0.007786 |
| 0.007653 |
| 0.007602 |
| 0.007545 |
| 0.007549 |
| 0.007510 |
| 0.007586 |
| 0.007630 |
| 0.007765 |
| 0.007830 |
| 0.007825 |
| 0.007831 |
| 0.007883 |
| 0.007957 |
| 0.007889 |
| 0.007863 |
| 0.008002 |
| 0.008103 |
| 0.007865 |
| 0.008032 |
| 0.007926 |
| 0.007948 |
| 0.007860 |
| 0.007718 |
| 0.007656 |
| 0.007614 |
| 0.007628 |
| 0.007630 |
| 0.007585 |
| 0.007682 |
| 0.007823 |
| 0.007589 |
| 0.007784 |
| 0.007789 |
| 0.007883 |
| 0.007860 |
| 0.007761 |
| 0.007809 |
| 0.007564 |
| 0.007729 |
| 0.007796 |
| 0.007885 |
| 0.007998 |
| 0.008034 |
| 0.007949 |
| 0.007759 |
| 0.007863 |
| 0.008075 |
| 0.008173 |
| 0.008206 |
| 0.007936 |
| 0.007928 |
| 0.008057 |
| 0.008037 |
| 0.008053 |
| 0.007904 |
| 0.008032 |
| 0.008058 |
| 0.007793 |
| 0.007972 |
| 0.008051 |
| 0.007911 |
| 0.007943 |
| 0.007832 |
| 0.007701 |
| 0.007705 |
| 0.007572 |
| 0.007489 |
| 0.007635 |
| 0.007631 |
| 0.007557 |
| 0.007582 |
| 0.007560 |
| 0.007587 |
| 0.007618 |
| 0.007555 |
| 0.007571 |
| 0.007474 |
| 0.007627 |
| 0.007580 |
| 0.007384 |
| 0.007418 |
| 0.007516 |
| 0.007610 |
| 0.007628 |
| 0.007819 |
| 0.007816 |
| 0.007642 |
| 0.007605 |
| 0.007554 |
| 0.007521 |
| 0.007413 |
| 0.007405 |
| 0.007279 |
| 0.007273 |
| 0.007172 |
| 0.007154 |
| 0.007167 |
| 0.007262 |
| 0.007310 |
| 0.007247 |
| 0.007159 |
| 0.007093 |
| 0.007029 |
| 0.006904 |
| 0.007090 |
| 0.007049 |
| 0.006835 |
| 0.006952 |
| 0.007030 |
| 0.006988 |
| 0.007125 |
| 0.007264 |
| 0.007194 |
| 0.007281 |
| 0.007169 |
| 0.007207 |
| 0.007327 |
| 0.007290 |
| 0.007350 |
| 0.007292 |
| 0.007163 |
| 0.007096 |
| 0.007272 |
| 0.007307 |
| 0.007197 |
| 0.007260 |
| 0.007414 |
| 0.007423 |
| 0.007378 |
| 0.007242 |
| 0.007206 |
| 0.007165 |
| 0.007389 |
| 0.007407 |
| 0.007418 |
| 0.007409 |
| 0.007509 |
| 0.007412 |
| 0.007275 |
| 0.007480 |
| 0.007453 |
| 0.007408 |
| 0.007275 |
| 0.007192 |
| 0.007006 |
| 0.007189 |
| 0.006974 |
| 0.006892 |
| 0.006910 |
| 0.007012 |
| 0.007008 |
| 0.006873 |
| 0.006780 |
| 0.006747 |
| 0.006676 |
| 0.006707 |
| 0.006793 |
| 0.006809 |
| 0.006788 |
| 0.006761 |
| 0.006870 |
| 0.006701 |
| 0.006544 |
| 0.006567 |
| 0.006409 |
| 0.006363 |
| 0.006382 |
| 0.006401 |
| 0.006370 |
| 0.006246 |
| 0.006208 |
| 0.006019 |
| 0.005903 |
| 0.005924 |
| 0.005976 |
| 0.006045 |
| 0.006136 |
| 0.006057 |
| 0.006147 |
| 0.006188 |
| 0.006475 |
| 0.006405 |
| 0.006318 |
| 0.006288 |
| 0.006040 |
| 0.006093 |
| 0.006119 |
| 0.006152 |
| 0.006182 |
| 0.006253 |
| 0.006654 |
| 0.006651 |
| 0.006804 |
| 0.006848 |
| 0.006954 |
| 0.007251 |
| 0.007096 |
| 0.007191 |
| 0.007127 |
| 0.007370 |
| 0.007393 |
| 0.007421 |
| 0.007432 |
| 0.007477 |
| 0.007492 |
| 0.007550 |
| 0.007542 |
| 0.007582 |
| 0.007567 |
| 0.007607 |
| 0.007439 |
| 0.007595 |
| 0.007613 |
| 0.007605 |
| 0.007583 |
| 0.007527 |
| 0.007540 |
| 0.007462 |
| 0.007461 |
| 0.007597 |
| 0.007484 |
| 0.007581 |
| 0.007520 |
| 0.007468 |
| 0.007469 |
| 0.007468 |
| 0.007468 |
| 0.007468 |
| 0.007548 |
| 0.007582 |
| 0.007574 |
| 0.007462 |
| 0.007390 |
| 0.007490 |
| 0.007468 |
| 0.007461 |
| 0.007468 |
| 0.007557 |
| 0.007466 |
| 0.007466 |
| 0.007466 |
| 0.007468 |
| 0.007519 |
| 0.007536 |
| 0.007530 |
| 0.007413 |
| 0.007251 |
| 0.007519 |
| 0.007164 |
| 0.007466 |
| 0.007414 |
| 0.007331 |
| 0.007421 |
| 0.007014 |
| 0.007394 |
| 0.007429 |
| 0.007182 |
| 0.007137 |
| 0.007062 |
| 0.007354 |
| 0.007288 |
| 0.007245 |
| 0.007234 |
| 0.007243 |
| 0.007052 |
| 0.006969 |
| 0.007107 |
| 0.007186 |
| 0.006834 |
| 0.007203 |
| 0.007205 |
| 0.007131 |
| 0.007050 |
| 0.006796 |
| 0.006884 |
| 0.006835 |
| 0.006784 |
| 0.006783 |
| 0.006834 |
| 0.006802 |
| 0.006823 |
| 0.006828 |
| 0.006683 |
| 0.006683 |
| 0.006644 |
| 0.006683 |
| 0.006684 |
| 0.006684 |
| 0.006685 |
| 0.006685 |
| 0.006684 |
| 0.006359 |
| 0.006534 |
| 0.006549 |
| 0.006547 |
| 0.006505 |
| 0.006485 |
| 0.006340 |
| 0.006348 |
| 0.006359 |
| 0.006359 |
| 0.006359 |
| 0.006359 |
| 0.006360 |
| 0.006470 |
| 0.006513 |
| 0.006435 |
| 0.006543 |
| 0.006540 |
| 0.006465 |
| 0.006390 |
| 0.006483 |
| 0.006383 |
| 0.006433 |
| 0.006472 |
| 0.006424 |
| 0.006496 |
| 0.006512 |
| 0.006518 |
| 0.006563 |
| 0.006555 |
| 0.006473 |
| 0.006374 |
| 0.006340 |
| 0.006257 |
| 0.006239 |
| 0.006236 |
| 0.006255 |
| 0.006230 |
| 0.006333 |
| 0.006290 |
| 0.006314 |
| 0.006312 |
| 0.006364 |
| 0.006513 |
| 0.006353 |
| 0.006388 |
| 0.006414 |
| 0.006205 |
| 0.006349 |
| 0.006365 |
| 0.006342 |
| 0.006339 |
| 0.006323 |
| 0.006289 |
| 0.006375 |
| 0.006321 |
| 0.006342 |
| 0.006322 |
| 0.006303 |
| 0.006317 |
| 0.006327 |
| 0.006403 |
| 0.006419 |
| 0.006429 |
| 0.006368 |
| 0.006325 |
| 0.006302 |
| 0.006487 |
| 0.006405 |
| 0.006429 |
| 0.006392 |
| 0.006316 |
| 0.006314 |
| 0.006307 |
| 0.006373 |
| 0.006421 |
| 0.006349 |
| 0.006405 |
| 0.006376 |
| 0.006428 |
| 0.006371 |
| 0.006468 |
| 0.006585 |
| 0.006586 |
| 0.006509 |
| 0.006621 |
| 0.006498 |
| 0.006523 |
| 0.006621 |
| 0.006739 |
| 0.006646 |
| 0.006642 |
| 0.006709 |
| 0.006693 |
| 0.006553 |
| 0.006591 |
| 0.006630 |
| 0.006584 |
| 0.006559 |
| 0.006620 |
| 0.006631 |
| 0.006576 |
| 0.006527 |
| 0.006636 |
| 0.006655 |
| 0.006618 |
| 0.006610 |
| 0.006547 |
| 0.006438 |
| 0.006360 |
| 0.006410 |
| 0.006338 |
| 0.006269 |
| 0.006206 |
| 0.006165 |
| 0.006161 |
| 0.006192 |
| 0.006215 |
| 0.006263 |
| 0.006281 |
| 0.006226 |
| 0.006144 |
| 0.006218 |
| 0.006289 |
| 0.006264 |
| 0.006191 |
| 0.006158 |
| 0.006119 |
| 0.006107 |
| 0.006201 |
| 0.006216 |
| 0.006148 |
| 0.006206 |
| 0.006157 |
| 0.006212 |
| 0.006182 |
| 0.006287 |
| 0.006363 |
| 0.006327 |
| 0.006367 |