История дневной ставки VUV /JOD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 вату Вануату = 0.008222 иорданский динар
минимум на
1 вату Вануату = 0.005658 иорданский динар
Date | VUV/JOD |
---|---|
0.005970 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005971 | |
0.005972 | |
0.005973 | |
0.005973 | |
0.005973 | |
0.005974 | |
0.005974 | |
0.005975 | |
0.005976 | |
0.005975 | |
0.005977 | |
0.005975 | |
0.005974 | |
0.005974 | |
0.005975 | |
0.005975 | |
0.005974 | |
0.005974 | |
0.005974 | |
0.005974 | |
0.005974 | |
0.005978 | |
0.005974 | |
0.005975 | |
0.005977 | |
0.005966 | |
0.005964 | |
0.005964 | |
0.005964 | |
0.005962 | |
0.005962 | |
0.005964 | |
0.005969 | |
0.005959 | |
0.005962 | |
0.005962 | |
0.005963 | |
0.005963 | |
0.005962 | |
0.005962 | |
0.005962 | |
0.005963 | |
0.005963 | |
0.005963 | |
0.005962 | |
0.005962 | |
0.005962 | |
0.005962 | |
0.006016 | |
0.006010 | |
0.006011 | |
0.006010 | |
0.006010 | |
0.006010 | |
0.006009 | |
0.006014 | |
0.006009 | |
0.006009 | |
0.006014 | |
0.006009 | |
0.006009 | |
0.006009 | |
0.006009 | |
0.005799 | |
0.005799 | |
0.005799 | |
0.005715 | |
0.005709 | |
0.005696 | |
0.005665 | |
0.005872 | |
0.005875 | |
0.005929 | |
0.005929 | |
0.006032 | |
0.006065 | |
0.006065 | |
0.006044 | |
0.006114 | |
0.006001 | |
0.006010 | |
0.005993 | |
0.005949 | |
0.005963 | |
0.006048 | |
0.006070 | |
0.006081 | |
0.006141 | |
0.006185 | |
0.006185 | |
0.006127 | |
0.006124 | |
0.006235 | |
0.006236 | |
0.006315 | |
0.006266 | |
0.006209 | |
0.006221 | |
0.006221 | |
0.006224 | |
0.006220 | |
0.006220 | |
0.006263 | |
0.006263 | |
0.006263 | |
0.006245 | |
0.006264 | |
0.006257 | |
0.006246 | |
0.006260 | |
0.006269 | |
0.006330 | |
0.006343 | |
0.006378 | |
0.006375 | |
0.006375 | |
0.006351 | |
0.006307 | |
0.006326 | |
0.006305 | |
0.006351 | |
0.006351 | |
0.006351 | |
0.006365 | |
0.006365 | |
0.006320 | |
0.006387 | |
0.006409 | |
0.006398 | |
0.006398 | |
0.006422 | |
0.006471 | |
0.006480 | |
0.006466 | |
0.006466 | |
0.006538 | |
0.006539 | |
0.006552 | |
0.006552 | |
0.006552 | |
0.006472 | |
0.006472 | |
0.006472 | |
0.006472 | |
0.006475 | |
0.006450 | |
0.006459 | |
0.006526 | |
0.006511 | |
0.006532 | |
0.006542 | |
0.006554 | |
0.006541 | |
0.006526 | |
0.006531 | |
0.006538 | |
0.006532 | |
0.006560 | |
0.006490 | |
0.006476 | |
0.006477 | |
0.006381 | |
0.006356 | |
0.006337 | |
0.006318 | |
0.006311 | |
0.006267 | |
0.006203 | |
0.006232 | |
0.006200 | |
0.006270 | |
0.006259 | |
0.006221 | |
0.006290 | |
0.006281 | |
0.006267 | |
0.006258 | |
0.006232 | |
0.006242 | |
0.006234 | |
0.006218 | |
0.006165 | |
0.006129 | |
0.006127 | |
0.006110 | |
0.006109 | |
0.006089 | |
0.005966 | |
0.005993 | |
0.005930 | |
0.005838 | |
0.005808 | |
0.005886 | |
0.005816 | |
0.005804 | |
0.005856 | |
0.005702 | |
0.005748 | |
0.005827 | |
0.005847 | |
0.005960 | |
0.005993 | |
0.005965 | |
0.005997 | |
0.006010 | |
0.006001 | |
0.006116 | |
0.006118 | |
0.006134 | |
0.006123 | |
0.006152 | |
0.006148 | |
0.006126 | |
0.006129 | |
0.006111 | |
0.006090 | |
0.006093 | |
0.006098 | |
0.006101 | |
0.006129 | |
0.006096 | |
0.006096 | |
0.006089 | |
0.006079 | |
0.006077 | |
0.006079 | |
0.006106 | |
0.006104 | |
0.006073 | |
0.006080 | |
0.006094 | |
0.006099 | |
0.006103 | |
0.006132 | |
0.006167 | |
0.006174 | |
0.006161 | |
0.006156 | |
0.006337 | |
0.006338 | |
0.006354 | |
0.006336 | |
0.006337 | |
0.006327 | |
0.006348 | |
0.006346 | |
0.006357 | |
0.006380 | |
0.006381 | |
0.006362 | |
0.006378 | |
0.006375 | |
0.006376 | |
0.006364 | |
0.006378 | |
0.006392 | |
0.006383 | |
0.006378 | |
0.006403 | |
0.006395 | |
0.006392 | |
0.006406 | |
0.006380 | |
0.006384 | |
0.006386 | |
0.006391 | |
0.006396 | |
0.006415 | |
0.006398 | |
0.006417 | |
0.006396 | |
0.006377 | |
0.006370 | |
0.006383 | |
0.006375 | |
0.006364 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006539 | |
0.006536 | |
0.006582 | |
0.006548 | |
0.006548 | |
0.006607 | |
0.006662 | |
0.006641 | |
0.006580 | |
0.006581 | |
0.006626 | |
0.006590 | |
0.006697 | |
0.006704 | |
0.006773 | |
0.006725 | |
0.006670 | |
0.006689 | |
0.006665 | |
0.006743 | |
0.006737 | |
0.006757 | |
0.006756 | |
0.006652 | |
0.006827 | |
0.006881 | |
0.006773 | |
0.006701 | |
0.006689 | |
0.006744 | |
0.006612 | |
0.006635 | |
0.006594 | |
0.006585 | |
0.006626 | |
0.006658 | |
0.006682 | |
0.006700 | |
0.006695 | |
0.006683 | |
0.006759 | |
0.006720 | |
0.006764 | |
0.006796 | |
0.006807 | |
0.006860 | |
0.006811 | |
0.006817 | |
0.006797 | |
0.006740 | |
0.006804 | |
0.006782 | |
0.006835 | |
0.006713 | |
0.006645 | |
0.006622 | |
0.006587 | |
0.006629 | |
0.006596 | |
0.006576 | |
0.006532 | |
0.006511 | |
0.006505 | |
0.006496 | |
0.006548 | |
0.006473 | |
0.006568 | |
0.006529 | |
0.006579 | |
0.006599 | |
0.006637 | |
0.006555 | |
0.006555 | |
0.006617 | |
0.006627 | |
0.006606 | |
0.006641 | |
0.006588 | |
0.006599 | |
0.006528 | |
0.006472 | |
0.006383 | |
0.006345 | |
0.006442 | |
0.006582 | |
0.006555 | |
0.006530 | |
0.006479 | |
0.006591 | |
0.006686 | |
0.006616 | |
0.006628 | |
0.006627 | |
0.006639 | |
0.006689 | |
0.006674 | |
0.006614 | |
0.006708 | |
0.006554 | |
0.006647 | |
0.006693 | |
0.006712 | |
0.006664 | |
0.006426 | |
0.006583 | |
0.006651 | |
0.006635 | |
0.006512 | |
0.006436 | |
0.006345 | |
0.006453 | |
0.006350 | |
0.006383 | |
0.006355 | |
0.006446 | |
0.006608 | |
0.006516 | |
0.006548 | |
0.006611 | |
0.006524 | |
0.006533 | |
0.006510 | |
0.006530 | |
0.006383 | |
0.006353 | |
0.006292 | |
0.006288 | |
0.006280 | |
0.006326 | |
0.006262 | |
0.006202 | |
0.006339 | |
0.006356 | |
0.006358 | |
0.006411 | |
0.006388 | |
0.006397 | |
0.006359 | |
0.006302 | |
0.006360 | |
0.006330 | |
0.006288 | |
0.006365 | |
0.006343 | |
0.006361 | |
0.006329 | |
0.006228 | |
0.006265 | |
0.006325 | |
0.006243 | |
0.006454 | |
0.006464 | |
0.006462 | |
0.006489 | |
0.006494 | |
0.006496 | |
0.006533 | |
0.006513 | |
0.006535 | |
0.006608 | |
0.006664 | |
0.006668 | |
0.006674 | |
0.006755 | |
0.006645 | |
0.006714 | |
0.006788 | |
0.006736 | |
0.006737 | |
0.006699 | |
0.006703 | |
0.006770 | |
0.006692 | |
0.006695 | |
0.006639 | |
0.006618 | |
0.006662 | |
0.006678 | |
0.006686 | |
0.006691 | |
0.006698 | |
0.006710 | |
0.006828 | |
0.006869 | |
0.006883 | |
0.006860 | |
0.006862 | |
0.006849 | |
0.006920 | |
0.006999 | |
0.007128 | |
0.007139 | |
0.007172 | |
0.007153 | |
0.007206 | |
0.007187 | |
0.007211 | |
0.007165 | |
0.007097 | |
0.007260 | |
0.007333 | |
0.007342 | |
0.007436 | |
0.007481 | |
0.007481 | |
0.007526 | |
0.007501 | |
0.007532 | |
0.007544 | |
0.007549 | |
0.007543 | |
0.007555 | |
0.007579 | |
0.007547 | |
0.007518 | |
0.007430 | |
0.007469 | |
0.007481 | |
0.007528 | |
0.007535 | |
0.007518 | |
0.007450 | |
0.007572 | |
0.007537 | |
0.007485 | |
0.007491 | |
0.007383 | |
0.007359 | |
0.007321 | |
0.007321 | |
0.007340 | |
0.007345 | |
0.007329 | |
0.007282 | |
0.007295 | |
0.007328 | |
0.007361 | |
0.007284 | |
0.007352 | |
0.007349 | |
0.007309 | |
0.007411 | |
0.007473 | |
0.007465 | |
0.007465 | |
0.007483 | |
0.007414 | |
0.007539 | |
0.007535 | |
0.007414 | |
0.007451 | |
0.007407 | |
0.007416 | |
0.007334 | |
0.007319 | |
0.007273 | |
0.007271 | |
0.007341 | |
0.007307 | |
0.007266 | |
0.007402 | |
0.007337 | |
0.007339 | |
0.007304 | |
0.007379 | |
0.007403 | |
0.007521 | |
0.007497 | |
0.007544 | |
0.007552 | |
0.007598 | |
0.007683 | |
0.007736 | |
0.007710 | |
0.007724 | |
0.007770 | |
0.007735 | |
0.007728 | |
0.007706 | |
0.007722 | |
0.007762 | |
0.007740 | |
0.007849 | |
0.007875 | |
0.007817 | |
0.007910 | |
0.007922 | |
0.007906 | |
0.007784 | |
0.007769 | |
0.007792 | |
0.007816 | |
0.007832 | |
0.007800 | |
0.007750 | |
0.007733 | |
0.007702 | |
0.007711 | |
0.007719 | |
0.007716 | |
0.007739 | |
0.007751 | |
0.007729 | |
0.007745 | |
0.007780 | |
0.007826 | |
0.007710 | |
0.007778 | |
0.007749 | |
0.007750 | |
0.007733 | |
0.007761 | |
0.007777 | |
0.007779 | |
0.007697 | |
0.007800 | |
0.007786 | |
0.007653 | |
0.007602 | |
0.007545 | |
0.007549 | |
0.007510 | |
0.007586 | |
0.007630 | |
0.007765 | |
0.007830 | |
0.007825 | |
0.007831 | |
0.007883 | |
0.007957 | |
0.007889 | |
0.007863 | |
0.008002 | |
0.008103 | |
0.007865 | |
0.008032 | |
0.007926 | |
0.007948 | |
0.007860 | |
0.007718 | |
0.007656 | |
0.007614 | |
0.007628 | |
0.007630 | |
0.007585 | |
0.007682 | |
0.007823 | |
0.007589 | |
0.007784 | |
0.007789 | |
0.007883 | |
0.007860 | |
0.007761 | |
0.007809 | |
0.007564 | |
0.007729 | |
0.007796 | |
0.007885 | |
0.007998 | |
0.008034 | |
0.007949 | |
0.007759 | |
0.007863 | |
0.008075 | |
0.008173 | |
0.008206 | |
0.007936 | |
0.007928 | |
0.008057 | |
0.008037 | |
0.008053 | |
0.007904 | |
0.008032 | |
0.008058 | |
0.007793 | |
0.007972 | |
0.008051 | |
0.007911 | |
0.007943 | |
0.007832 | |
0.007701 | |
0.007705 | |
0.007572 | |
0.007489 | |
0.007635 | |
0.007631 | |
0.007557 | |
0.007582 | |
0.007560 | |
0.007587 | |
0.007618 | |
0.007555 | |
0.007571 | |
0.007474 | |
0.007627 | |
0.007580 | |
0.007384 | |
0.007418 | |
0.007516 | |
0.007610 | |
0.007628 | |
0.007819 | |
0.007816 | |
0.007642 | |
0.007605 | |
0.007554 | |
0.007521 | |
0.007413 | |
0.007405 | |
0.007279 | |
0.007273 | |
0.007172 | |
0.007154 | |
0.007167 | |
0.007262 | |
0.007310 | |
0.007247 | |
0.007159 | |
0.007093 | |
0.007029 | |
0.006904 | |
0.007090 | |
0.007049 | |
0.006835 | |
0.006952 | |
0.007030 | |
0.006988 | |
0.007125 | |
0.007264 | |
0.007194 | |
0.007281 | |
0.007169 | |
0.007207 | |
0.007327 | |
0.007290 | |
0.007350 | |
0.007292 | |
0.007163 | |
0.007096 | |
0.007272 | |
0.007307 | |
0.007197 | |
0.007260 | |
0.007414 | |
0.007423 | |
0.007378 | |
0.007242 | |
0.007206 | |
0.007165 | |
0.007389 | |
0.007407 | |
0.007418 | |
0.007409 | |
0.007509 | |
0.007412 | |
0.007275 | |
0.007480 | |
0.007453 | |
0.007408 | |
0.007275 | |
0.007192 | |
0.007006 | |
0.007189 | |
0.006974 | |
0.006892 | |
0.006910 | |
0.007012 | |
0.007008 | |
0.006873 | |
0.006780 | |
0.006747 | |
0.006676 | |
0.006707 | |
0.006793 | |
0.006809 | |
0.006788 | |
0.006761 | |
0.006870 | |
0.006701 | |
0.006544 | |
0.006567 | |
0.006409 | |
0.006363 | |
0.006382 | |
0.006401 | |
0.006370 | |
0.006246 | |
0.006208 | |
0.006019 | |
0.005903 | |
0.005924 | |
0.005976 | |
0.006045 | |
0.006136 | |
0.006057 | |
0.006147 | |
0.006188 | |
0.006475 | |
0.006405 | |
0.006318 | |
0.006288 | |
0.006040 | |
0.006093 | |
0.006119 | |
0.006152 | |
0.006182 | |
0.006253 | |
0.006654 | |
0.006651 | |
0.006804 | |
0.006848 | |
0.006954 | |
0.007251 | |
0.007096 | |
0.007191 | |
0.007127 | |
0.007370 | |
0.007393 | |
0.007421 | |
0.007432 | |
0.007477 | |
0.007492 | |
0.007550 | |
0.007542 | |
0.007582 | |
0.007567 | |
0.007607 | |
0.007439 | |
0.007595 | |
0.007613 | |
0.007605 | |
0.007583 | |
0.007527 | |
0.007540 | |
0.007462 | |
0.007461 | |
0.007597 | |
0.007484 | |
0.007581 | |
0.007520 | |
0.007468 | |
0.007469 | |
0.007468 | |
0.007468 | |
0.007468 | |
0.007548 | |
0.007582 | |
0.007574 | |
0.007462 | |
0.007390 | |
0.007490 | |
0.007468 | |
0.007461 | |
0.007468 | |
0.007557 | |
0.007466 | |
0.007466 | |
0.007466 | |
0.007468 | |
0.007519 | |
0.007536 | |
0.007530 | |
0.007413 | |
0.007251 | |
0.007519 | |
0.007164 | |
0.007466 | |
0.007414 | |
0.007331 | |
0.007421 | |
0.007014 | |
0.007394 | |
0.007429 | |
0.007182 | |
0.007137 | |
0.007062 | |
0.007354 | |
0.007288 | |
0.007245 | |
0.007234 | |
0.007243 | |
0.007052 | |
0.006969 | |
0.007107 | |
0.007186 | |
0.006834 | |
0.007203 | |
0.007205 | |
0.007131 | |
0.007050 | |
0.006796 | |
0.006884 | |
0.006835 | |
0.006784 | |
0.006783 | |
0.006834 | |
0.006802 | |
0.006823 | |
0.006828 | |
0.006683 | |
0.006683 | |
0.006644 | |
0.006683 | |
0.006684 | |
0.006684 | |
0.006685 | |
0.006685 | |
0.006684 | |
0.006359 | |
0.006534 | |
0.006549 | |
0.006547 | |
0.006505 | |
0.006485 | |
0.006340 | |
0.006348 | |
0.006359 | |
0.006359 | |
0.006359 | |
0.006359 | |
0.006360 | |
0.006470 | |
0.006513 | |
0.006435 | |
0.006543 | |
0.006540 | |
0.006465 | |
0.006390 | |
0.006483 | |
0.006383 | |
0.006433 | |
0.006472 | |
0.006424 | |
0.006496 | |
0.006512 | |
0.006518 | |
0.006563 | |
0.006555 | |
0.006473 | |
0.006374 | |
0.006340 | |
0.006257 | |
0.006239 | |
0.006236 | |
0.006255 | |
0.006230 | |
0.006333 | |
0.006290 | |
0.006314 | |
0.006312 | |
0.006364 | |
0.006513 | |
0.006353 | |
0.006388 | |
0.006414 | |
0.006205 | |
0.006349 | |
0.006365 | |
0.006342 | |
0.006339 | |
0.006323 | |
0.006289 | |
0.006375 | |
0.006321 | |
0.006342 | |
0.006322 | |
0.006303 | |
0.006317 | |
0.006327 | |
0.006403 | |
0.006419 | |
0.006429 | |
0.006368 | |
0.006325 | |
0.006302 | |
0.006487 | |
0.006405 | |
0.006429 | |
0.006392 | |
0.006316 | |
0.006314 | |
0.006307 | |
0.006373 | |
0.006421 | |
0.006349 | |
0.006405 | |
0.006376 | |
0.006428 | |
0.006371 | |
0.006468 | |
0.006585 | |
0.006586 | |
0.006509 | |
0.006621 | |
0.006498 | |
0.006523 | |
0.006621 | |
0.006739 | |
0.006646 | |
0.006642 | |
0.006709 | |
0.006693 | |
0.006553 | |
0.006591 | |
0.006630 | |
0.006584 | |
0.006559 | |
0.006620 | |
0.006631 | |
0.006576 | |
0.006527 | |
0.006636 | |
0.006655 | |
0.006618 | |
0.006610 | |
0.006547 | |
0.006438 | |
0.006360 | |
0.006410 | |
0.006338 | |
0.006269 | |
0.006206 | |
0.006165 | |
0.006161 | |
0.006192 | |
0.006215 | |
0.006263 | |
0.006281 | |
0.006226 | |
0.006144 | |
0.006218 | |
0.006289 | |
0.006264 | |
0.006191 | |
0.006158 | |
0.006119 | |
0.006107 | |
0.006201 | |
0.006216 | |
0.006148 | |
0.006206 | |
0.006157 | |
0.006212 | |
0.006182 | |
0.006287 | |
0.006363 | |
0.006327 | |
0.006367 | |
0.006443 | |
0.006402 |