Sejarah kurs harian VUV /MNT sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 29.5768 Tugrik Mongolia
minimum pada
1 Vatu Vanuatu = 9.9271 Tugrik Mongolia
Date | VUV/MNT |
---|---|
29.0594 | |
29.0594 | |
29.0594 | |
29.0594 | |
29.0595 | |
29.0594 | |
29.0595 | |
29.0594 | |
29.0594 | |
29.0595 | |
29.0595 | |
29.0594 | |
29.0594 | |
29.0594 | |
29.0595 | |
29.0594 | |
29.0596 | |
29.0595 | |
29.0595 | |
29.0595 | |
29.0594 | |
29.0596 | |
29.0595 | |
29.0594 | |
29.0595 | |
29.0595 | |
29.0594 | |
29.0595 | |
29.0595 | |
29.0596 | |
29.0595 | |
29.0594 | |
29.0594 | |
29.0595 | |
29.0595 | |
29.0594 | |
29.0594 | |
29.0595 | |
29.0595 | |
29.0595 | |
29.5766 | |
29.5766 | |
29.5768 | |
29.5767 | |
29.5767 | |
29.5766 | |
29.5767 | |
29.5765 | |
29.5766 | |
29.5766 | |
29.5766 | |
29.5766 | |
29.5766 | |
29.5765 | |
29.5766 | |
28.8619 | |
28.8619 | |
28.8619 | |
28.8619 | |
28.8619 | |
28.8618 | |
28.8619 | |
28.8617 | |
28.8618 | |
28.8617 | |
28.8619 | |
28.8619 | |
28.8618 | |
28.8619 | |
28.8618 | |
27.8668 | |
27.8670 | |
27.8668 | |
27.2737 | |
27.2210 | |
27.0659 | |
26.8457 | |
27.1261 | |
27.0813 | |
27.0882 | |
27.0883 | |
27.3111 | |
27.4290 | |
27.4291 | |
27.2226 | |
27.5571 | |
26.7849 | |
26.8500 | |
26.6141 | |
26.3808 | |
26.4489 | |
26.7376 | |
26.7732 | |
26.8253 | |
26.9992 | |
27.0902 | |
27.0902 | |
26.8116 | |
26.7521 | |
26.8133 | |
26.7473 | |
26.8345 | |
25.6102 | |
25.2393 | |
25.2011 | |
25.2011 | |
25.1545 | |
25.1193 | |
25.1193 | |
25.2686 | |
25.2687 | |
25.2686 | |
25.1795 | |
25.2740 | |
25.2574 | |
25.1895 | |
25.2391 | |
25.2514 | |
25.4875 | |
25.5729 | |
25.7243 | |
25.6419 | |
25.6419 | |
25.5474 | |
25.3798 | |
25.4029 | |
25.3187 | |
25.4374 | |
25.4374 | |
25.4339 | |
25.5254 | |
25.5256 | |
25.4610 | |
25.6844 | |
25.7611 | |
25.7207 | |
25.7208 | |
25.8016 | |
25.9898 | |
26.0648 | |
25.9683 | |
25.9683 | |
26.2359 | |
26.2626 | |
26.3444 | |
26.3445 | |
26.3445 | |
26.0245 | |
26.0244 | |
26.0244 | |
26.0245 | |
26.0224 | |
25.9831 | |
25.9914 | |
26.1895 | |
26.1502 | |
26.2896 | |
26.3031 | |
26.3652 | |
26.3123 | |
26.2588 | |
26.2828 | |
26.3368 | |
26.3246 | |
26.4356 | |
26.1109 | |
26.0472 | |
26.0481 | |
25.6676 | |
25.5133 | |
25.5152 | |
25.4327 | |
25.3019 | |
25.1041 | |
24.9664 | |
25.0190 | |
24.8179 | |
25.2889 | |
25.2357 | |
25.1521 | |
25.4680 | |
25.2921 | |
25.2718 | |
25.1712 | |
25.0351 | |
25.0649 | |
25.0284 | |
24.9596 | |
24.7318 | |
24.5126 | |
24.4799 | |
24.3878 | |
24.3158 | |
24.2417 | |
23.6882 | |
23.6860 | |
23.4584 | |
23.0501 | |
22.9270 | |
23.1573 | |
22.8504 | |
22.8038 | |
23.0081 | |
22.3860 | |
22.5332 | |
22.6959 | |
22.7747 | |
23.1808 | |
23.3075 | |
23.1558 | |
23.2759 | |
23.3280 | |
23.2718 | |
23.3583 | |
23.3411 | |
23.3961 | |
23.3388 | |
23.4428 | |
23.4171 | |
23.3280 | |
23.3416 | |
23.1878 | |
23.1048 | |
23.1030 | |
23.0823 | |
23.1009 | |
23.1529 | |
23.0059 | |
22.9413 | |
22.8900 | |
22.8487 | |
22.8324 | |
22.8432 | |
22.9547 | |
22.9481 | |
22.8330 | |
22.8768 | |
22.9050 | |
22.9235 | |
22.9321 | |
23.0176 | |
23.1662 | |
23.0923 | |
23.1286 | |
23.1109 | |
21.9325 | |
21.9365 | |
21.9889 | |
21.9274 | |
21.9320 | |
21.9121 | |
22.5277 | |
21.9621 | |
22.0004 | |
22.6160 | |
22.6211 | |
22.5660 | |
22.6052 | |
22.5909 | |
22.5943 | |
22.0235 | |
22.0656 | |
22.1122 | |
22.6115 | |
22.0565 | |
22.1423 | |
22.1127 | |
22.1041 | |
22.1502 | |
22.0599 | |
22.0745 | |
22.0702 | |
22.6535 | |
22.1178 | |
22.1821 | |
22.5519 | |
22.5473 | |
22.4353 | |
22.3647 | |
22.3550 | |
22.3915 | |
22.3702 | |
22.3424 | |
22.5085 | |
22.5085 | |
22.5085 | |
22.5085 | |
22.5085 | |
22.5085 | |
22.5086 | |
22.5084 | |
22.5085 | |
22.4931 | |
22.4931 | |
22.4743 | |
22.6628 | |
22.5292 | |
22.5092 | |
22.4259 | |
22.5877 | |
22.5135 | |
22.3144 | |
22.2792 | |
22.3920 | |
22.2698 | |
22.6052 | |
22.5930 | |
22.7771 | |
22.6496 | |
22.4528 | |
22.5627 | |
22.5036 | |
22.7519 | |
22.7317 | |
22.8157 | |
22.8140 | |
22.5589 | |
23.2366 | |
23.4498 | |
23.1090 | |
22.9213 | |
22.8469 | |
22.9992 | |
22.6182 | |
22.7412 | |
22.6519 | |
22.6482 | |
22.8134 | |
22.9855 | |
23.0853 | |
23.1698 | |
23.1510 | |
23.1115 | |
23.4142 | |
23.2728 | |
23.4749 | |
23.5805 | |
23.6399 | |
23.5728 | |
23.2935 | |
23.3682 | |
23.3817 | |
23.1424 | |
23.5141 | |
23.3343 | |
23.2769 | |
22.6416 | |
22.3312 | |
21.8738 | |
21.8097 | |
22.0534 | |
22.0686 | |
22.1202 | |
22.0736 | |
22.1522 | |
22.1067 | |
22.0673 | |
22.2896 | |
22.0056 | |
22.2194 | |
22.3009 | |
22.6161 | |
22.8436 | |
22.9831 | |
22.6896 | |
22.8909 | |
23.1246 | |
23.2029 | |
23.1133 | |
23.1513 | |
22.8123 | |
23.1824 | |
23.0088 | |
22.8074 | |
22.4464 | |
22.3050 | |
22.6135 | |
22.9353 | |
22.8300 | |
22.6679 | |
22.2514 | |
22.5690 | |
22.7530 | |
22.0864 | |
21.8059 | |
21.4397 | |
21.2354 | |
21.5667 | |
21.2778 | |
20.9499 | |
21.0427 | |
20.4975 | |
21.0679 | |
21.2830 | |
20.6552 | |
19.9016 | |
18.7698 | |
19.0328 | |
18.8884 | |
18.8892 | |
18.2709 | |
17.6108 | |
17.5083 | |
18.0153 | |
17.8369 | |
17.9907 | |
17.9260 | |
18.3076 | |
18.8056 | |
18.5048 | |
18.3359 | |
18.6855 | |
18.6973 | |
18.8659 | |
18.8062 | |
18.8252 | |
18.4173 | |
18.2811 | |
18.0340 | |
17.9295 | |
17.8750 | |
17.9475 | |
17.6600 | |
17.5281 | |
17.8280 | |
17.8726 | |
17.8619 | |
18.0216 | |
17.9371 | |
17.9929 | |
17.8708 | |
17.6817 | |
17.8217 | |
17.7979 | |
17.6508 | |
17.9009 | |
17.8495 | |
17.8824 | |
17.8293 | |
17.5323 | |
17.6254 | |
17.7775 | |
17.5294 | |
18.1073 | |
18.1427 | |
18.1490 | |
18.2168 | |
18.1878 | |
18.1678 | |
18.2602 | |
18.2029 | |
18.1630 | |
18.3295 | |
18.2941 | |
18.0303 | |
17.5554 | |
17.8497 | |
17.9210 | |
18.2672 | |
18.6001 | |
18.4819 | |
18.6192 | |
18.5317 | |
18.6129 | |
18.9641 | |
18.7218 | |
18.6961 | |
18.6163 | |
18.5410 | |
18.6467 | |
18.5579 | |
18.5900 | |
18.4788 | |
18.3913 | |
18.3530 | |
18.6862 | |
18.7029 | |
18.6332 | |
18.2800 | |
18.2101 | |
18.0752 | |
18.4936 | |
18.5157 | |
18.9455 | |
19.0216 | |
19.0414 | |
18.8552 | |
18.9481 | |
18.7095 | |
18.7731 | |
18.6224 | |
18.3989 | |
18.7596 | |
18.9885 | |
18.9545 | |
19.1826 | |
19.0602 | |
19.3273 | |
19.8656 | |
19.8565 | |
19.7911 | |
19.6971 | |
19.5337 | |
19.4794 | |
19.4596 | |
19.5003 | |
19.4276 | |
19.3059 | |
19.0368 | |
19.1047 | |
19.0919 | |
19.2547 | |
19.0644 | |
18.9435 | |
18.6733 | |
18.9896 | |
18.8300 | |
18.6739 | |
18.7868 | |
18.4669 | |
18.2870 | |
18.2275 | |
17.8398 | |
18.2162 | |
18.0048 | |
17.9020 | |
17.5678 | |
17.6827 | |
17.6678 | |
17.6051 | |
17.1917 | |
16.9562 | |
16.7947 | |
17.1484 | |
17.9059 | |
18.2276 | |
18.1542 | |
18.0315 | |
17.9096 | |
17.6967 | |
18.0245 | |
17.9718 | |
17.5070 | |
17.2799 | |
17.0848 | |
17.0738 | |
17.5038 | |
17.3890 | |
16.6470 | |
16.1826 | |
16.2165 | |
16.1111 | |
15.4029 | |
15.5673 | |
15.2072 | |
15.0000 | |
14.9433 | |
14.9718 | |
15.0025 | |
15.0398 | |
15.1106 | |
15.2552 | |
15.2378 | |
15.3061 | |
15.4929 | |
15.5736 | |
15.4219 | |
15.3409 | |
15.3810 | |
15.3088 | |
15.2565 | |
15.2151 | |
15.1924 | |
15.2715 | |
15.2569 | |
15.2698 | |
15.4281 | |
15.3089 | |
15.5161 | |
15.4022 | |
15.4683 | |
15.2221 | |
15.1948 | |
15.1151 | |
15.2847 | |
15.3492 | |
15.3874 | |
15.2982 | |
15.2130 | |
15.1371 | |
15.2260 | |
15.2112 | |
15.0526 | |
15.1047 | |
15.0466 | |
15.1957 | |
15.2817 | |
15.3570 | |
15.5689 | |
15.3157 | |
15.3735 | |
15.3147 | |
15.2600 | |
15.2217 | |
15.1671 | |
15.2389 | |
14.5330 | |
14.3867 | |
14.6220 | |
14.6187 | |
14.2963 | |
14.1419 | |
13.9626 | |
13.9475 | |
13.9511 | |
14.0787 | |
14.1285 | |
14.3365 | |
14.4528 | |
14.4019 | |
14.4413 | |
14.5197 | |
14.7926 | |
14.5851 | |
14.6596 | |
14.9101 | |
15.1001 | |
14.6737 | |
15.0313 | |
14.8218 | |
15.1881 | |
15.0884 | |
15.1845 | |
15.2005 | |
15.2173 | |
14.8862 | |
14.8369 | |
14.6582 | |
14.6432 | |
14.7377 | |
14.0777 | |
14.2764 | |
14.1824 | |
14.3335 | |
14.3051 | |
14.1654 | |
14.0842 | |
13.6521 | |
13.7636 | |
13.8394 | |
13.9325 | |
14.0551 | |
14.1321 | |
13.8479 | |
13.3273 | |
13.6388 | |
14.0117 | |
14.4157 | |
14.3913 | |
13.8024 | |
13.8839 | |
14.1433 | |
14.2591 | |
14.2487 | |
13.8641 | |
14.1714 | |
13.8558 | |
13.3709 | |
13.6962 | |
14.1637 | |
14.0253 | |
13.7965 | |
13.3418 | |
13.0355 | |
12.9570 | |
12.8227 | |
12.8667 | |
13.2226 | |
13.4331 | |
13.3016 | |
13.3413 | |
13.3643 | |
13.3081 | |
13.3032 | |
13.1739 | |
13.2260 | |
13.4169 | |
13.4651 | |
13.1891 | |
12.8791 | |
12.6321 | |
12.9898 | |
13.3842 | |
13.5179 | |
14.0681 | |
14.1187 | |
13.8191 | |
13.8206 | |
14.0799 | |
13.9561 | |
13.7364 | |
13.8465 | |
13.6420 | |
13.5266 | |
13.3090 | |
13.1103 | |
13.2527 | |
13.5680 | |
13.8431 | |
13.7887 | |
13.7702 | |
13.6393 | |
13.5108 | |
13.2749 | |
13.6769 | |
13.7068 | |
13.2894 | |
13.5705 | |
13.6793 | |
13.6835 | |
13.8532 | |
14.4313 | |
14.0053 | |
14.2976 | |
13.8851 | |
13.8060 | |
14.0989 | |
14.3308 | |
14.6319 | |
14.5870 | |
14.5529 | |
14.5660 | |
14.7112 | |
14.8753 | |
14.7515 | |
14.8818 | |
15.0930 | |
15.2597 | |
15.3378 | |
14.6876 | |
14.5737 | |
14.4894 | |
15.1989 | |
15.2803 | |
15.1358 | |
14.9702 | |
15.1169 | |
14.8546 | |
14.5681 | |
15.0699 | |
15.0215 | |
15.0890 | |
14.7317 | |
14.3899 | |
13.9891 | |
14.3076 | |
13.8865 | |
13.7800 | |
14.0241 | |
14.2896 | |
14.1646 | |
14.0704 | |
13.8855 | |
13.7445 | |
13.5587 | |
13.6060 | |
13.6326 | |
13.6210 | |
13.5460 | |
13.4753 | |
13.7091 | |
13.3348 | |
13.0545 | |
12.9780 | |
12.6577 | |
12.5294 | |
12.6889 | |
12.7179 | |
13.3072 | |
13.6612 | |
13.5534 | |
13.3909 | |
12.9365 | |
12.4919 | |
12.6265 | |
12.1072 | |
12.2965 | |
12.1014 | |
11.9929 | |
11.7600 | |
12.0357 | |
11.5572 | |
11.1414 | |
10.9127 | |
10.4443 | |
10.5650 | |
10.2209 | |
10.0946 | |
10.0913 | |
10.0811 | |
10.7555 | |
10.6906 | |
10.9400 | |
11.0465 | |
11.2244 | |
11.7153 | |
11.5012 | |
11.6533 | |
11.5687 | |
11.9675 | |
12.0209 | |
12.0692 | |
12.0905 | |
12.1666 | |
12.1966 | |
12.3215 | |
12.2831 | |
12.3591 | |
12.3508 | |
12.4190 | |
12.1440 | |
12.3926 | |
12.4548 | |
12.4427 | |
12.4443 | |
12.3445 | |
12.4097 | |
12.2783 | |
12.2625 | |
12.4972 | |
12.3282 | |
12.4882 | |
12.4436 | |
12.3342 | |
12.3365 | |
12.3340 | |
12.3142 | |
12.3132 | |
12.4495 | |
12.5152 | |
12.4971 | |
12.3211 | |
12.1936 | |
12.3446 | |
12.3058 | |
12.2830 | |
12.3039 | |
12.4872 | |
12.3252 | |
12.3991 | |
12.3984 | |
12.3988 | |
12.4885 | |
12.5332 | |
12.5020 | |
12.3423 | |
12.1283 | |
12.5375 | |
11.9827 | |
12.4946 | |
12.3347 | |
12.2692 | |
12.4198 | |
11.6853 | |
12.2840 | |
12.2366 | |
11.7918 | |
11.7056 | |
11.5912 | |
12.0463 | |
11.9525 | |
11.8820 | |
11.8480 | |
11.8408 | |
11.5783 | |
11.4204 | |
11.6576 | |
11.7768 | |
11.2076 | |
11.7965 | |
11.8023 | |
11.6931 | |
11.5640 | |
11.1395 | |
11.2961 | |
11.2070 | |
11.1116 | |
11.1060 | |
11.1823 | |
11.1517 | |
11.1930 | |
11.2138 | |
10.9746 | |
10.9678 | |
10.8960 | |
10.9671 | |
10.9579 | |
10.9846 | |
10.9843 | |
10.9862 | |
10.9666 | |
10.4340 | |
10.7195 | |
10.7463 | |
10.7442 | |
10.6934 | |
10.6754 | |
10.4389 | |
10.4548 | |
10.4343 | |
10.4358 | |
10.4675 | |
10.4726 | |
10.4692 | |
10.6508 | |
10.7495 | |
10.6216 | |
10.8186 | |
10.8039 | |
10.6919 | |
10.5638 | |
10.7205 | |
10.5535 | |
10.6371 | |
10.7041 | |
10.6215 | |
10.7943 | |
10.8221 | |
10.8694 | |
10.9901 | |
10.9975 | |
10.8857 | |
10.7025 | |
10.5936 | |
10.4525 | |
10.3343 | |
10.3239 | |
10.4296 | |
10.4511 | |
10.6667 | |
10.7348 | |
10.9042 | |
10.9007 | |
10.9867 | |
11.2507 | |
11.0125 | |
11.0771 | |
11.1564 | |
9.9398 | |
11.0160 | |
11.0476 | |
10.9894 | |
10.9887 | |
10.9543 | |
10.5226 | |
10.6693 | |
10.5778 | |
10.8795 | |
10.5787 | |
10.6009 | |
10.6333 | |
10.6482 | |
10.7775 | |
10.7979 | |
10.8209 | |
10.7996 | |
10.6541 | |
10.6035 | |
10.9365 | |
10.7803 | |
10.7757 | |
10.7680 | |
10.6393 | |
10.6353 | |
10.5735 | |
10.6977 | |
10.7892 | |
10.6053 | |
10.7522 | |
10.6507 | |
10.7618 | |
10.6741 | |
10.8417 | |
11.0490 | |
11.0299 | |
10.9027 | |
11.0874 | |
10.9292 | |
11.1022 | |
11.2639 | |
11.4804 | |
11.3777 | |
11.3428 | |
11.4486 | |
11.4422 | |
11.2083 | |
11.2692 | |
11.3364 | |
11.2542 | |
11.2117 | |
11.3149 | |
11.3350 | |
11.2393 | |
11.1650 | |
11.3711 | |
11.4104 | |
11.2975 | |
11.2832 | |
11.1634 | |
10.9727 | |
10.8193 | |
10.1799 | |
10.7522 | |
10.6269 | |
10.5317 | |
10.4503 | |
10.4170 | |
10.4362 | |
10.4750 | |
10.5058 | |
10.5386 | |
10.2973 | |
10.3069 | |
10.4272 | |
10.2547 | |
10.2365 | |
10.2612 | |
10.1394 | |
10.1345 | |
10.1760 | |
10.0696 | |
10.1876 | |
10.1741 | |
10.1872 | |
10.2887 | |
10.2566 | |
10.3531 | |
10.5868 | |
10.6378 | |
10.6210 | |
10.8100 | |
10.7468 |