ประวัติ ศาสตร์ วาตูวานูอาตู / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /MNT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 30.1608 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 วาตูวานูอาตู = 9.9663 ทูกริกมองโกเลีย

ประวัติราคา MNT / VUV

Date VUV/MNT
30.0277
29.8979
29.8978
29.8978
29.8978
29.8977
29.8979
29.8977
29.8977
29.8977
29.8978
29.8977
29.8977
29.8978
29.8979
29.8978
29.8979
29.8979
29.8978
30.0325
30.0324
30.0323
29.7428
29.7428
29.7429
29.3488
29.3487
29.3488
29.3487
29.3487
29.3234
29.3235
29.3235
29.3235
29.3235
29.3234
29.3234
29.3235
29.3890
29.4578
29.4578
29.4579
30.0342
30.0343
30.0342
30.0342
30.1606
30.1607
30.1607
30.1607
30.1608
30.0481
30.0295
28.6214
28.6215
28.6214
28.6215
28.6215
28.6216
28.6214
28.6214
28.6214
28.6216
28.6216
28.6215
28.6215
28.6215
28.6215
28.6215
28.6215
28.6215
28.6215
28.6215
28.6214
28.6216
28.6215
28.6215
28.6214
28.6215
28.6215
28.6214
28.6215
28.6214
28.6215
28.6215
28.6215
28.6216
28.6215
28.6214
28.6215
28.6214
28.6216
28.6215
28.6214
28.6215
28.6216
28.6215
28.6214
28.6215
28.6216
28.6216
28.6214
28.6216
28.6215
28.6214
28.6214
29.0595
29.0595
29.0595
29.0595
29.0594
29.0594
29.0595
29.0595
29.0595
29.0594
29.0594
29.0594
29.0594
29.0594
29.0594
29.0595
29.0594
29.0595
29.0594
29.0594
29.0595
29.0595
29.0594
29.0594
29.0594
29.0595
29.0594
29.0596
29.0595
29.0595
29.0595
29.0594
29.0596
29.0595
29.0594
29.0595
29.0595
29.0594
29.0595
29.0595
29.0596
29.0595
29.0594
29.0594
29.0595
29.0595
29.0594
29.0594
29.0595
29.0595
29.0595
29.5766
29.5766
29.5768
29.5767
29.5767
29.5766
29.5767
29.5765
29.5766
29.5766
29.5766
29.5766
29.5766
29.5765
29.5766
28.8619
28.8619
28.8619
28.8619
28.8619
28.8618
28.8619
28.8617
28.8618
28.8617
28.8619
28.8619
28.8618
28.8619
28.8618
27.8668
27.8670
27.8668
27.2737
27.2210
27.0659
26.8457
27.1261
27.0813
27.0882
27.0883
27.3111
27.4290
27.4291
27.2226
27.5571
26.7849
26.8500
26.6141
26.3808
26.4489
26.7376
26.7732
26.8253
26.9992
27.0902
27.0902
26.8116
26.7521
26.8133
26.7473
26.8345
25.6102
25.2393
25.2011
25.2011
25.1545
25.1193
25.1193
25.2686
25.2687
25.2686
25.1795
25.2740
25.2574
25.1895
25.2391
25.2514
25.4875
25.5729
25.7243
25.6419
25.6419
25.5474
25.3798
25.4029
25.3187
25.4374
25.4374
25.4339
25.5254
25.5256
25.4610
25.6844
25.7611
25.7207
25.7208
25.8016
25.9898
26.0648
25.9683
25.9683
26.2359
26.2626
26.3444
26.3445
26.3445
26.0245
26.0244
26.0244
26.0245
26.0224
25.9831
25.9914
26.1895
26.1502
26.2896
26.3031
26.3652
26.3123
26.2588
26.2828
26.3368
26.3246
26.4356
26.1109
26.0472
26.0481
25.6676
25.5133
25.5152
25.4327
25.3019
25.1041
24.9664
25.0190
24.8179
25.2889
25.2357
25.1521
25.4680
25.2921
25.2718
25.1712
25.0351
25.0649
25.0284
24.9596
24.7318
24.5126
24.4799
24.3878
24.3158
24.2417
23.6882
23.6860
23.4584
23.0501
22.9270
23.1573
22.8504
22.8038
23.0081
22.3860
22.5332
22.6959
22.7747
23.1808
23.3075
23.1558
23.2759
23.3280
23.2718
23.3583
23.3411
23.3961
23.3388
23.4428
23.4171
23.3280
23.3416
23.1878
23.1048
23.1030
23.0823
23.1009
23.1529
23.0059
22.9413
22.8900
22.8487
22.8324
22.8432
22.9547
22.9481
22.8330
22.8768
22.9050
22.9235
22.9321
23.0176
23.1662
23.0923
23.1286
23.1109
21.9325
21.9365
21.9889
21.9274
21.9320
21.9121
22.5277
21.9621
22.0004
22.6160
22.6211
22.5660
22.6052
22.5909
22.5943
22.0235
22.0656
22.1122
22.6115
22.0565
22.1423
22.1127
22.1041
22.1502
22.0599
22.0745
22.0702
22.6535
22.1178
22.1821
22.5519
22.5473
22.4353
22.3647
22.3550
22.3915
22.3702
22.3424
22.5085
22.5085
22.5085
22.5085
22.5085
22.5085
22.5086
22.5084
22.5085
22.4931
22.4931
22.4743
22.6628
22.5292
22.5092
22.4259
22.5877
22.5135
22.3144
22.2792
22.3920
22.2698
22.6052
22.5930
22.7771
22.6496
22.4528
22.5627
22.5036
22.7519
22.7317
22.8157
22.8140
22.5589
23.2366
23.4498
23.1090
22.9213
22.8469
22.9992
22.6182
22.7412
22.6519
22.6482
22.8134
22.9855
23.0853
23.1698
23.1510
23.1115
23.4142
23.2728
23.4749
23.5805
23.6399
23.5728
23.2935
23.3682
23.3817
23.1424
23.5141
23.3343
23.2769
22.6416
22.3312
21.8738
21.8097
22.0534
22.0686
22.1202
22.0736
22.1522
22.1067
22.0673
22.2896
22.0056
22.2194
22.3009
22.6161
22.8436
22.9831
22.6896
22.8909
23.1246
23.2029
23.1133
23.1513
22.8123
23.1824
23.0088
22.8074
22.4464
22.3050
22.6135
22.9353
22.8300
22.6679
22.2514
22.5690
22.7530
22.0864
21.8059
21.4397
21.2354
21.5667
21.2778
20.9499
21.0427
20.4975
21.0679
21.2830
20.6552
19.9016
18.7698
19.0328
18.8884
18.8892
18.2709
17.6108
17.5083
18.0153
17.8369
17.9907
17.9260
18.3076
18.8056
18.5048
18.3359
18.6855
18.6973
18.8659
18.8062
18.8252
18.4173
18.2811
18.0340
17.9295
17.8750
17.9475
17.6600
17.5281
17.8280
17.8726
17.8619
18.0216
17.9371
17.9929
17.8708
17.6817
17.8217
17.7979
17.6508
17.9009
17.8495
17.8824
17.8293
17.5323
17.6254
17.7775
17.5294
18.1073
18.1427
18.1490
18.2168
18.1878
18.1678
18.2602
18.2029
18.1630
18.3295
18.2941
18.0303
17.5554
17.8497
17.9210
18.2672
18.6001
18.4819
18.6192
18.5317
18.6129
18.9641
18.7218
18.6961
18.6163
18.5410
18.6467
18.5579
18.5900
18.4788
18.3913
18.3530
18.6862
18.7029
18.6332
18.2800
18.2101
18.0752
18.4936
18.5157
18.9455
19.0216
19.0414
18.8552
18.9481
18.7095
18.7731
18.6224
18.3989
18.7596
18.9885
18.9545
19.1826
19.0602
19.3273
19.8656
19.8565
19.7911
19.6971
19.5337
19.4794
19.4596
19.5003
19.4276
19.3059
19.0368
19.1047
19.0919
19.2547
19.0644
18.9435
18.6733
18.9896
18.8300
18.6739
18.7868
18.4669
18.2870
18.2275
17.8398
18.2162
18.0048
17.9020
17.5678
17.6827
17.6678
17.6051
17.1917
16.9562
16.7947
17.1484
17.9059
18.2276
18.1542
18.0315
17.9096
17.6967
18.0245
17.9718
17.5070
17.2799
17.0848
17.0738
17.5038
17.3890
16.6470
16.1826
16.2165
16.1111
15.4029
15.5673
15.2072
15.0000
14.9433
14.9718
15.0025
15.0398
15.1106
15.2552
15.2378
15.3061
15.4929
15.5736
15.4219
15.3409
15.3810
15.3088
15.2565
15.2151
15.1924
15.2715
15.2569
15.2698
15.4281
15.3089
15.5161
15.4022
15.4683
15.2221
15.1948
15.1151
15.2847
15.3492
15.3874
15.2982
15.2130
15.1371
15.2260
15.2112
15.0526
15.1047
15.0466
15.1957
15.2817
15.3570
15.5689
15.3157
15.3735
15.3147
15.2600
15.2217
15.1671
15.2389
14.5330
14.3867
14.6220
14.6187
14.2963
14.1419
13.9626
13.9475
13.9511
14.0787
14.1285
14.3365
14.4528
14.4019
14.4413
14.5197
14.7926
14.5851
14.6596
14.9101
15.1001
14.6737
15.0313
14.8218
15.1881
15.0884
15.1845
15.2005
15.2173
14.8862
14.8369
14.6582
14.6432
14.7377
14.0777
14.2764
14.1824
14.3335
14.3051
14.1654
14.0842
13.6521
13.7636
13.8394
13.9325
14.0551
14.1321
13.8479
13.3273
13.6388
14.0117
14.4157
14.3913
13.8024
13.8839
14.1433
14.2591
14.2487
13.8641
14.1714
13.8558
13.3709
13.6962
14.1637
14.0253
13.7965
13.3418
13.0355
12.9570
12.8227
12.8667
13.2226
13.4331
13.3016
13.3413
13.3643
13.3081
13.3032
13.1739
13.2260
13.4169
13.4651
13.1891
12.8791
12.6321
12.9898
13.3842
13.5179
14.0681
14.1187
13.8191
13.8206
14.0799
13.9561
13.7364
13.8465
13.6420
13.5266
13.3090
13.1103
13.2527
13.5680
13.8431
13.7887
13.7702
13.6393
13.5108
13.2749
13.6769
13.7068
13.2894
13.5705
13.6793
13.6835
13.8532
14.4313
14.0053
14.2976
13.8851
13.8060
14.0989
14.3308
14.6319
14.5870
14.5529
14.5660
14.7112
14.8753
14.7515
14.8818
15.0930
15.2597
15.3378
14.6876
14.5737
14.4894
15.1989
15.2803
15.1358
14.9702
15.1169
14.8546
14.5681
15.0699
15.0215
15.0890
14.7317
14.3899
13.9891
14.3076
13.8865
13.7800
14.0241
14.2896
14.1646
14.0704
13.8855
13.7445
13.5587
13.6060
13.6326
13.6210
13.5460
13.4753
13.7091
13.3348
13.0545
12.9780
12.6577
12.5294
12.6889
12.7179
13.3072
13.6612
13.5534
13.3909
12.9365
12.4919
12.6265
12.1072
12.2965
12.1014
11.9929
11.7600
12.0357
11.5572
11.1414
10.9127
10.4443
10.5650
10.2209
10.0946
10.0913
10.0811
10.7555
10.6906
10.9400
11.0465
11.2244
11.7153
11.5012
11.6533
11.5687
11.9675
12.0209
12.0692
12.0905
12.1666
12.1966
12.3215
12.2831
12.3591
12.3508
12.4190
12.1440
12.3926
12.4548
12.4427
12.4443
12.3445
12.4097
12.2783
12.2625
12.4972
12.3282
12.4882
12.4436
12.3342
12.3365
12.3340
12.3142
12.3132
12.4495
12.5152
12.4971
12.3211
12.1936
12.3446
12.3058
12.2830
12.3039
12.4872
12.3252
12.3991
12.3984
12.3988
12.4885
12.5332
12.5020
12.3423
12.1283
12.5375
11.9827
12.4946
12.3347
12.2692
12.4198
11.6853
12.2840
12.2366
11.7918
11.7056
11.5912
12.0463
11.9525
11.8820
11.8480
11.8408
11.5783
11.4204
11.6576
11.7768
11.2076
11.7965
11.8023
11.6931
11.5640
11.1395
11.2961
11.2070
11.1116
11.1060
11.1823
11.1517
11.1930
11.2138
10.9746
10.9678
10.8960
10.9671
10.9579
10.9846
10.9843
10.9862
10.9666
10.4340
10.7195
10.7463
10.7442
10.6934
10.6754
10.4389
10.4548
10.4343
10.4358
10.4675
10.4726
10.4692
10.6508
10.7495
10.6216
10.8186
10.8039
10.6919
10.5638
10.7205
10.5535
10.6371
10.7041
10.6215