Povijest dnevnih stopa VUV /MNT od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 29.5768 mongolski tugrik
Minimalni na
1 vanuatski vatu = 9.9271 mongolski tugrik
povijest Cijena MNT / VUV
Date | VUV/MNT |
| 29.0594 |
| 29.0594 |
| 29.0594 |
| 29.0594 |
| 29.0595 |
| 29.0594 |
| 29.0595 |
| 29.0594 |
| 29.0594 |
| 29.0595 |
| 29.0595 |
| 29.0594 |
| 29.0594 |
| 29.0594 |
| 29.0595 |
| 29.0594 |
| 29.0596 |
| 29.0595 |
| 29.0595 |
| 29.0595 |
| 29.0594 |
| 29.0596 |
| 29.0595 |
| 29.0594 |
| 29.0595 |
| 29.0595 |
| 29.0594 |
| 29.0595 |
| 29.0595 |
| 29.0596 |
| 29.0595 |
| 29.0594 |
| 29.0594 |
| 29.0595 |
| 29.0595 |
| 29.0594 |
| 29.0594 |
| 29.0595 |
| 29.0595 |
| 29.0595 |
| 29.5766 |
| 29.5766 |
| 29.5768 |
| 29.5767 |
| 29.5767 |
| 29.5766 |
| 29.5767 |
| 29.5765 |
| 29.5766 |
| 29.5766 |
| 29.5766 |
| 29.5766 |
| 29.5766 |
| 29.5765 |
| 29.5766 |
| 28.8619 |
| 28.8619 |
| 28.8619 |
| 28.8619 |
| 28.8619 |
| 28.8618 |
| 28.8619 |
| 28.8617 |
| 28.8618 |
| 28.8617 |
| 28.8619 |
| 28.8619 |
| 28.8618 |
| 28.8619 |
| 28.8618 |
| 27.8668 |
| 27.8670 |
| 27.8668 |
| 27.2737 |
| 27.2210 |
| 27.0659 |
| 26.8457 |
| 27.1261 |
| 27.0813 |
| 27.0882 |
| 27.0883 |
| 27.3111 |
| 27.4290 |
| 27.4291 |
| 27.2226 |
| 27.5571 |
| 26.7849 |
| 26.8500 |
| 26.6141 |
| 26.3808 |
| 26.4489 |
| 26.7376 |
| 26.7732 |
| 26.8253 |
| 26.9992 |
| 27.0902 |
| 27.0902 |
| 26.8116 |
| 26.7521 |
| 26.8133 |
| 26.7473 |
| 26.8345 |
| 25.6102 |
| 25.2393 |
| 25.2011 |
| 25.2011 |
| 25.1545 |
| 25.1193 |
| 25.1193 |
| 25.2686 |
| 25.2687 |
| 25.2686 |
| 25.1795 |
| 25.2740 |
| 25.2574 |
| 25.1895 |
| 25.2391 |
| 25.2514 |
| 25.4875 |
| 25.5729 |
| 25.7243 |
| 25.6419 |
| 25.6419 |
| 25.5474 |
| 25.3798 |
| 25.4029 |
| 25.3187 |
| 25.4374 |
| 25.4374 |
| 25.4339 |
| 25.5254 |
| 25.5256 |
| 25.4610 |
| 25.6844 |
| 25.7611 |
| 25.7207 |
| 25.7208 |
| 25.8016 |
| 25.9898 |
| 26.0648 |
| 25.9683 |
| 25.9683 |
| 26.2359 |
| 26.2626 |
| 26.3444 |
| 26.3445 |
| 26.3445 |
| 26.0245 |
| 26.0244 |
| 26.0244 |
| 26.0245 |
| 26.0224 |
| 25.9831 |
| 25.9914 |
| 26.1895 |
| 26.1502 |
| 26.2896 |
| 26.3031 |
| 26.3652 |
| 26.3123 |
| 26.2588 |
| 26.2828 |
| 26.3368 |
| 26.3246 |
| 26.4356 |
| 26.1109 |
| 26.0472 |
| 26.0481 |
| 25.6676 |
| 25.5133 |
| 25.5152 |
| 25.4327 |
| 25.3019 |
| 25.1041 |
| 24.9664 |
| 25.0190 |
| 24.8179 |
| 25.2889 |
| 25.2357 |
| 25.1521 |
| 25.4680 |
| 25.2921 |
| 25.2718 |
| 25.1712 |
| 25.0351 |
| 25.0649 |
| 25.0284 |
| 24.9596 |
| 24.7318 |
| 24.5126 |
| 24.4799 |
| 24.3878 |
| 24.3158 |
| 24.2417 |
| 23.6882 |
| 23.6860 |
| 23.4584 |
| 23.0501 |
| 22.9270 |
| 23.1573 |
| 22.8504 |
| 22.8038 |
| 23.0081 |
| 22.3860 |
| 22.5332 |
| 22.6959 |
| 22.7747 |
| 23.1808 |
| 23.3075 |
| 23.1558 |
| 23.2759 |
| 23.3280 |
| 23.2718 |
| 23.3583 |
| 23.3411 |
| 23.3961 |
| 23.3388 |
| 23.4428 |
| 23.4171 |
| 23.3280 |
| 23.3416 |
| 23.1878 |
| 23.1048 |
| 23.1030 |
| 23.0823 |
| 23.1009 |
| 23.1529 |
| 23.0059 |
| 22.9413 |
| 22.8900 |
| 22.8487 |
| 22.8324 |
| 22.8432 |
| 22.9547 |
| 22.9481 |
| 22.8330 |
| 22.8768 |
| 22.9050 |
| 22.9235 |
| 22.9321 |
| 23.0176 |
| 23.1662 |
| 23.0923 |
| 23.1286 |
| 23.1109 |
| 21.9325 |
| 21.9365 |
| 21.9889 |
| 21.9274 |
| 21.9320 |
| 21.9121 |
| 22.5277 |
| 21.9621 |
| 22.0004 |
| 22.6160 |
| 22.6211 |
| 22.5660 |
| 22.6052 |
| 22.5909 |
| 22.5943 |
| 22.0235 |
| 22.0656 |
| 22.1122 |
| 22.6115 |
| 22.0565 |
| 22.1423 |
| 22.1127 |
| 22.1041 |
| 22.1502 |
| 22.0599 |
| 22.0745 |
| 22.0702 |
| 22.6535 |
| 22.1178 |
| 22.1821 |
| 22.5519 |
| 22.5473 |
| 22.4353 |
| 22.3647 |
| 22.3550 |
| 22.3915 |
| 22.3702 |
| 22.3424 |
| 22.5085 |
| 22.5085 |
| 22.5085 |
| 22.5085 |
| 22.5085 |
| 22.5085 |
| 22.5086 |
| 22.5084 |
| 22.5085 |
| 22.4931 |
| 22.4931 |
| 22.4743 |
| 22.6628 |
| 22.5292 |
| 22.5092 |
| 22.4259 |
| 22.5877 |
| 22.5135 |
| 22.3144 |
| 22.2792 |
| 22.3920 |
| 22.2698 |
| 22.6052 |
| 22.5930 |
| 22.7771 |
| 22.6496 |
| 22.4528 |
| 22.5627 |
| 22.5036 |
| 22.7519 |
| 22.7317 |
| 22.8157 |
| 22.8140 |
| 22.5589 |
| 23.2366 |
| 23.4498 |
| 23.1090 |
| 22.9213 |
| 22.8469 |
| 22.9992 |
| 22.6182 |
| 22.7412 |
| 22.6519 |
| 22.6482 |
| 22.8134 |
| 22.9855 |
| 23.0853 |
| 23.1698 |
| 23.1510 |
| 23.1115 |
| 23.4142 |
| 23.2728 |
| 23.4749 |
| 23.5805 |
| 23.6399 |
| 23.5728 |
| 23.2935 |
| 23.3682 |
| 23.3817 |
| 23.1424 |
| 23.5141 |
| 23.3343 |
| 23.2769 |
| 22.6416 |
| 22.3312 |
| 21.8738 |
| 21.8097 |
| 22.0534 |
| 22.0686 |
| 22.1202 |
| 22.0736 |
| 22.1522 |
| 22.1067 |
| 22.0673 |
| 22.2896 |
| 22.0056 |
| 22.2194 |
| 22.3009 |
| 22.6161 |
| 22.8436 |
| 22.9831 |
| 22.6896 |
| 22.8909 |
| 23.1246 |
| 23.2029 |
| 23.1133 |
| 23.1513 |
| 22.8123 |
| 23.1824 |
| 23.0088 |
| 22.8074 |
| 22.4464 |
| 22.3050 |
| 22.6135 |
| 22.9353 |
| 22.8300 |
| 22.6679 |
| 22.2514 |
| 22.5690 |
| 22.7530 |
| 22.0864 |
| 21.8059 |
| 21.4397 |
| 21.2354 |
| 21.5667 |
| 21.2778 |
| 20.9499 |
| 21.0427 |
| 20.4975 |
| 21.0679 |
| 21.2830 |
| 20.6552 |
| 19.9016 |
| 18.7698 |
| 19.0328 |
| 18.8884 |
| 18.8892 |
| 18.2709 |
| 17.6108 |
| 17.5083 |
| 18.0153 |
| 17.8369 |
| 17.9907 |
| 17.9260 |
| 18.3076 |
| 18.8056 |
| 18.5048 |
| 18.3359 |
| 18.6855 |
| 18.6973 |
| 18.8659 |
| 18.8062 |
| 18.8252 |
| 18.4173 |
| 18.2811 |
| 18.0340 |
| 17.9295 |
| 17.8750 |
| 17.9475 |
| 17.6600 |
| 17.5281 |
| 17.8280 |
| 17.8726 |
| 17.8619 |
| 18.0216 |
| 17.9371 |
| 17.9929 |
| 17.8708 |
| 17.6817 |
| 17.8217 |
| 17.7979 |
| 17.6508 |
| 17.9009 |
| 17.8495 |
| 17.8824 |
| 17.8293 |
| 17.5323 |
| 17.6254 |
| 17.7775 |
| 17.5294 |
| 18.1073 |
| 18.1427 |
| 18.1490 |
| 18.2168 |
| 18.1878 |
| 18.1678 |
| 18.2602 |
| 18.2029 |
| 18.1630 |
| 18.3295 |
| 18.2941 |
| 18.0303 |
| 17.5554 |
| 17.8497 |
| 17.9210 |
| 18.2672 |
| 18.6001 |
| 18.4819 |
| 18.6192 |
| 18.5317 |
| 18.6129 |
| 18.9641 |
| 18.7218 |
| 18.6961 |
| 18.6163 |
| 18.5410 |
| 18.6467 |
| 18.5579 |
| 18.5900 |
| 18.4788 |
| 18.3913 |
| 18.3530 |
| 18.6862 |
| 18.7029 |
| 18.6332 |
| 18.2800 |
| 18.2101 |
| 18.0752 |
| 18.4936 |
| 18.5157 |
| 18.9455 |
| 19.0216 |
| 19.0414 |
| 18.8552 |
| 18.9481 |
| 18.7095 |
| 18.7731 |
| 18.6224 |
| 18.3989 |
| 18.7596 |
| 18.9885 |
| 18.9545 |
| 19.1826 |
| 19.0602 |
| 19.3273 |
| 19.8656 |
| 19.8565 |
| 19.7911 |
| 19.6971 |
| 19.5337 |
| 19.4794 |
| 19.4596 |
| 19.5003 |
| 19.4276 |
| 19.3059 |
| 19.0368 |
| 19.1047 |
| 19.0919 |
| 19.2547 |
| 19.0644 |
| 18.9435 |
| 18.6733 |
| 18.9896 |
| 18.8300 |
| 18.6739 |
| 18.7868 |
| 18.4669 |
| 18.2870 |
| 18.2275 |
| 17.8398 |
| 18.2162 |
| 18.0048 |
| 17.9020 |
| 17.5678 |
| 17.6827 |
| 17.6678 |
| 17.6051 |
| 17.1917 |
| 16.9562 |
| 16.7947 |
| 17.1484 |
| 17.9059 |
| 18.2276 |
| 18.1542 |
| 18.0315 |
| 17.9096 |
| 17.6967 |
| 18.0245 |
| 17.9718 |
| 17.5070 |
| 17.2799 |
| 17.0848 |
| 17.0738 |
| 17.5038 |
| 17.3890 |
| 16.6470 |
| 16.1826 |
| 16.2165 |
| 16.1111 |
| 15.4029 |
| 15.5673 |
| 15.2072 |
| 15.0000 |
| 14.9433 |
| 14.9718 |
| 15.0025 |
| 15.0398 |
| 15.1106 |
| 15.2552 |
| 15.2378 |
| 15.3061 |
| 15.4929 |
| 15.5736 |
| 15.4219 |
| 15.3409 |
| 15.3810 |
| 15.3088 |
| 15.2565 |
| 15.2151 |
| 15.1924 |
| 15.2715 |
| 15.2569 |
| 15.2698 |
| 15.4281 |
| 15.3089 |
| 15.5161 |
| 15.4022 |
| 15.4683 |
| 15.2221 |
| 15.1948 |
| 15.1151 |
| 15.2847 |
| 15.3492 |
| 15.3874 |
| 15.2982 |
| 15.2130 |
| 15.1371 |
| 15.2260 |
| 15.2112 |
| 15.0526 |
| 15.1047 |
| 15.0466 |
| 15.1957 |
| 15.2817 |
| 15.3570 |
| 15.5689 |
| 15.3157 |
| 15.3735 |
| 15.3147 |
| 15.2600 |
| 15.2217 |
| 15.1671 |
| 15.2389 |
| 14.5330 |
| 14.3867 |
| 14.6220 |
| 14.6187 |
| 14.2963 |
| 14.1419 |
| 13.9626 |
| 13.9475 |
| 13.9511 |
| 14.0787 |
| 14.1285 |
| 14.3365 |
| 14.4528 |
| 14.4019 |
| 14.4413 |
| 14.5197 |
| 14.7926 |
| 14.5851 |
| 14.6596 |
| 14.9101 |
| 15.1001 |
| 14.6737 |
| 15.0313 |
| 14.8218 |
| 15.1881 |
| 15.0884 |
| 15.1845 |
| 15.2005 |
| 15.2173 |
| 14.8862 |
| 14.8369 |
| 14.6582 |
| 14.6432 |
| 14.7377 |
| 14.0777 |
| 14.2764 |
| 14.1824 |
| 14.3335 |
| 14.3051 |
| 14.1654 |
| 14.0842 |
| 13.6521 |
| 13.7636 |
| 13.8394 |
| 13.9325 |
| 14.0551 |
| 14.1321 |
| 13.8479 |
| 13.3273 |
| 13.6388 |
| 14.0117 |
| 14.4157 |
| 14.3913 |
| 13.8024 |
| 13.8839 |
| 14.1433 |
| 14.2591 |
| 14.2487 |
| 13.8641 |
| 14.1714 |
| 13.8558 |
| 13.3709 |
| 13.6962 |
| 14.1637 |
| 14.0253 |
| 13.7965 |
| 13.3418 |
| 13.0355 |
| 12.9570 |
| 12.8227 |
| 12.8667 |
| 13.2226 |
| 13.4331 |
| 13.3016 |
| 13.3413 |
| 13.3643 |
| 13.3081 |
| 13.3032 |
| 13.1739 |
| 13.2260 |
| 13.4169 |
| 13.4651 |
| 13.1891 |
| 12.8791 |
| 12.6321 |
| 12.9898 |
| 13.3842 |
| 13.5179 |
| 14.0681 |
| 14.1187 |
| 13.8191 |
| 13.8206 |
| 14.0799 |
| 13.9561 |
| 13.7364 |
| 13.8465 |
| 13.6420 |
| 13.5266 |
| 13.3090 |
| 13.1103 |
| 13.2527 |
| 13.5680 |
| 13.8431 |
| 13.7887 |
| 13.7702 |
| 13.6393 |
| 13.5108 |
| 13.2749 |
| 13.6769 |
| 13.7068 |
| 13.2894 |
| 13.5705 |
| 13.6793 |
| 13.6835 |
| 13.8532 |
| 14.4313 |
| 14.0053 |
| 14.2976 |
| 13.8851 |
| 13.8060 |
| 14.0989 |
| 14.3308 |
| 14.6319 |
| 14.5870 |
| 14.5529 |
| 14.5660 |
| 14.7112 |
| 14.8753 |
| 14.7515 |
| 14.8818 |
| 15.0930 |
| 15.2597 |
| 15.3378 |
| 14.6876 |
| 14.5737 |
| 14.4894 |
| 15.1989 |
| 15.2803 |
| 15.1358 |
| 14.9702 |
| 15.1169 |
| 14.8546 |
| 14.5681 |
| 15.0699 |
| 15.0215 |
| 15.0890 |
| 14.7317 |
| 14.3899 |
| 13.9891 |
| 14.3076 |
| 13.8865 |
| 13.7800 |
| 14.0241 |
| 14.2896 |
| 14.1646 |
| 14.0704 |
| 13.8855 |
| 13.7445 |
| 13.5587 |
| 13.6060 |
| 13.6326 |
| 13.6210 |
| 13.5460 |
| 13.4753 |
| 13.7091 |
| 13.3348 |
| 13.0545 |
| 12.9780 |
| 12.6577 |
| 12.5294 |
| 12.6889 |
| 12.7179 |
| 13.3072 |
| 13.6612 |
| 13.5534 |
| 13.3909 |
| 12.9365 |
| 12.4919 |
| 12.6265 |
| 12.1072 |
| 12.2965 |
| 12.1014 |
| 11.9929 |
| 11.7600 |
| 12.0357 |
| 11.5572 |
| 11.1414 |
| 10.9127 |
| 10.4443 |
| 10.5650 |
| 10.2209 |
| 10.0946 |
| 10.0913 |
| 10.0811 |
| 10.7555 |
| 10.6906 |
| 10.9400 |
| 11.0465 |
| 11.2244 |
| 11.7153 |
| 11.5012 |
| 11.6533 |
| 11.5687 |
| 11.9675 |
| 12.0209 |
| 12.0692 |
| 12.0905 |
| 12.1666 |
| 12.1966 |
| 12.3215 |
| 12.2831 |
| 12.3591 |
| 12.3508 |
| 12.4190 |
| 12.1440 |
| 12.3926 |
| 12.4548 |
| 12.4427 |
| 12.4443 |
| 12.3445 |
| 12.4097 |
| 12.2783 |
| 12.2625 |
| 12.4972 |
| 12.3282 |
| 12.4882 |
| 12.4436 |
| 12.3342 |
| 12.3365 |
| 12.3340 |
| 12.3142 |
| 12.3132 |
| 12.4495 |
| 12.5152 |
| 12.4971 |
| 12.3211 |
| 12.1936 |
| 12.3446 |
| 12.3058 |
| 12.2830 |
| 12.3039 |
| 12.4872 |
| 12.3252 |
| 12.3991 |
| 12.3984 |
| 12.3988 |
| 12.4885 |
| 12.5332 |
| 12.5020 |
| 12.3423 |
| 12.1283 |
| 12.5375 |
| 11.9827 |
| 12.4946 |
| 12.3347 |
| 12.2692 |
| 12.4198 |
| 11.6853 |
| 12.2840 |
| 12.2366 |
| 11.7918 |
| 11.7056 |
| 11.5912 |
| 12.0463 |
| 11.9525 |
| 11.8820 |
| 11.8480 |
| 11.8408 |
| 11.5783 |
| 11.4204 |
| 11.6576 |
| 11.7768 |
| 11.2076 |
| 11.7965 |
| 11.8023 |
| 11.6931 |
| 11.5640 |
| 11.1395 |
| 11.2961 |
| 11.2070 |
| 11.1116 |
| 11.1060 |
| 11.1823 |
| 11.1517 |
| 11.1930 |
| 11.2138 |
| 10.9746 |
| 10.9678 |
| 10.8960 |
| 10.9671 |
| 10.9579 |
| 10.9846 |
| 10.9843 |
| 10.9862 |
| 10.9666 |
| 10.4340 |
| 10.7195 |
| 10.7463 |
| 10.7442 |
| 10.6934 |
| 10.6754 |
| 10.4389 |
| 10.4548 |
| 10.4343 |
| 10.4358 |
| 10.4675 |
| 10.4726 |
| 10.4692 |
| 10.6508 |
| 10.7495 |
| 10.6216 |
| 10.8186 |
| 10.8039 |
| 10.6919 |
| 10.5638 |
| 10.7205 |
| 10.5535 |
| 10.6371 |
| 10.7041 |
| 10.6215 |
| 10.7943 |
| 10.8221 |
| 10.8694 |
| 10.9901 |
| 10.9975 |
| 10.8857 |
| 10.7025 |
| 10.5936 |
| 10.4525 |
| 10.3343 |
| 10.3239 |
| 10.4296 |
| 10.4511 |
| 10.6667 |
| 10.7348 |
| 10.9042 |
| 10.9007 |
| 10.9867 |
| 11.2507 |
| 11.0125 |
| 11.0771 |
| 11.1564 |
| 9.9398 |
| 11.0160 |
| 11.0476 |
| 10.9894 |
| 10.9887 |
| 10.9543 |
| 10.5226 |
| 10.6693 |
| 10.5778 |
| 10.8795 |
| 10.5787 |
| 10.6009 |
| 10.6333 |
| 10.6482 |
| 10.7775 |
| 10.7979 |
| 10.8209 |
| 10.7996 |
| 10.6541 |
| 10.6035 |
| 10.9365 |
| 10.7803 |
| 10.7757 |
| 10.7680 |
| 10.6393 |
| 10.6353 |
| 10.5735 |
| 10.6977 |
| 10.7892 |
| 10.6053 |
| 10.7522 |
| 10.6507 |
| 10.7618 |
| 10.6741 |
| 10.8417 |
| 11.0490 |
| 11.0299 |
| 10.9027 |
| 11.0874 |
| 10.9292 |
| 11.1022 |
| 11.2639 |
| 11.4804 |
| 11.3777 |
| 11.3428 |
| 11.4486 |
| 11.4422 |
| 11.2083 |
| 11.2692 |
| 11.3364 |
| 11.2542 |
| 11.2117 |
| 11.3149 |
| 11.3350 |
| 11.2393 |
| 11.1650 |
| 11.3711 |
| 11.4104 |
| 11.2975 |
| 11.2832 |
| 11.1634 |
| 10.9727 |
| 10.8193 |
| 10.1799 |
| 10.7522 |
| 10.6269 |
| 10.5317 |
| 10.4503 |
| 10.4170 |
| 10.4362 |
| 10.4750 |
| 10.5058 |
| 10.5386 |
| 10.2973 |
| 10.3069 |
| 10.4272 |
| 10.2547 |
| 10.2365 |
| 10.2612 |
| 10.1394 |
| 10.1345 |
| 10.1760 |
| 10.0696 |
| 10.1876 |
| 10.1741 |
| 10.1872 |
| 10.2887 |
| 10.2566 |
| 10.3531 |
| 10.5868 |
| 10.6378 |
| 10.6210 |
| 10.8100 |
| 10.7468 |