Sejarah kurs harian VUV /TOP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.022510 Paʻanga Tonga
minimum pada
1 Vatu Vanuatu = 0.017015 Paʻanga Tonga
Date | VUV/TOP |
---|---|
0.019971 | |
0.020340 | |
0.020165 | |
0.020102 | |
0.019997 | |
0.020082 | |
0.020023 | |
0.019945 | |
0.019844 | |
0.019964 | |
0.019872 | |
0.020171 | |
0.019938 | |
0.019978 | |
0.019924 | |
0.019919 | |
0.019769 | |
0.019751 | |
0.019631 | |
0.019695 | |
0.019797 | |
0.019910 | |
0.019863 | |
0.019943 | |
0.020059 | |
0.020201 | |
0.020174 | |
0.020276 | |
0.020262 | |
0.020218 | |
0.020141 | |
0.020126 | |
0.020116 | |
0.020145 | |
0.020179 | |
0.020080 | |
0.020153 | |
0.020126 | |
0.020021 | |
0.019900 | |
0.019853 | |
0.019750 | |
0.019545 | |
0.019771 | |
0.019843 | |
0.019836 | |
0.019653 | |
0.019813 | |
0.019939 | |
0.019992 | |
0.019775 | |
0.019840 | |
0.019706 | |
0.019859 | |
0.019836 | |
0.019784 | |
0.020069 | |
0.019951 | |
0.020007 | |
0.019890 | |
0.019797 | |
0.019773 | |
0.019573 | |
0.019654 | |
0.019704 | |
0.019937 | |
0.019839 | |
0.019998 | |
0.019871 | |
0.019797 | |
0.019825 | |
0.019313 | |
0.019391 | |
0.019405 | |
0.019584 | |
0.019483 | |
0.019490 | |
0.019636 | |
0.020225 | |
0.020201 | |
0.020188 | |
0.019903 | |
0.020094 | |
0.020222 | |
0.020151 | |
0.019967 | |
0.019981 | |
0.019854 | |
0.019804 | |
0.019808 | |
0.019805 | |
0.019780 | |
0.019996 | |
0.020002 | |
0.020080 | |
0.020184 | |
0.020058 | |
0.020095 | |
0.020065 | |
0.020224 | |
0.020400 | |
0.020359 | |
0.020255 | |
0.019981 | |
0.019893 | |
0.019886 | |
0.020078 | |
0.019787 | |
0.019894 | |
0.019894 | |
0.020087 | |
0.020087 | |
0.020034 | |
0.020118 | |
0.020088 | |
0.020106 | |
0.020177 | |
0.020163 | |
0.020214 | |
0.020384 | |
0.020236 | |
0.020297 | |
0.020203 | |
0.020112 | |
0.020061 | |
0.020013 | |
0.020227 | |
0.020159 | |
0.020256 | |
0.020229 | |
0.020138 | |
0.020101 | |
0.020297 | |
0.020377 | |
0.020327 | |
0.020412 | |
0.020415 | |
0.020406 | |
0.020450 | |
0.020579 | |
0.020621 | |
0.020443 | |
0.020577 | |
0.020563 | |
0.020580 | |
0.020620 | |
0.020824 | |
0.020773 | |
0.020526 | |
0.020703 | |
0.020680 | |
0.020717 | |
0.020878 | |
0.020834 | |
0.020856 | |
0.020904 | |
0.020818 | |
0.021102 | |
0.021173 | |
0.021202 | |
0.021169 | |
0.021170 | |
0.021211 | |
0.021120 | |
0.021082 | |
0.020979 | |
0.020813 | |
0.020818 | |
0.020817 | |
0.020539 | |
0.020466 | |
0.020441 | |
0.020457 | |
0.020481 | |
0.020357 | |
0.020353 | |
0.020332 | |
0.020291 | |
0.020401 | |
0.020371 | |
0.020302 | |
0.020151 | |
0.020195 | |
0.020084 | |
0.020004 | |
0.020116 | |
0.020125 | |
0.020040 | |
0.019976 | |
0.019810 | |
0.019731 | |
0.019719 | |
0.019687 | |
0.019719 | |
0.019585 | |
0.019124 | |
0.019104 | |
0.019148 | |
0.018988 | |
0.019056 | |
0.019151 | |
0.019005 | |
0.019030 | |
0.019210 | |
0.018863 | |
0.019137 | |
0.019313 | |
0.019785 | |
0.019841 | |
0.019510 | |
0.019591 | |
0.019625 | |
0.019599 | |
0.019635 | |
0.020005 | |
0.019855 | |
0.019873 | |
0.019827 | |
0.019865 | |
0.019815 | |
0.019855 | |
0.019869 | |
0.019867 | |
0.019938 | |
0.019938 | |
0.019941 | |
0.019968 | |
0.020007 | |
0.019970 | |
0.019909 | |
0.019956 | |
0.019940 | |
0.019944 | |
0.019965 | |
0.019929 | |
0.019910 | |
0.019948 | |
0.019916 | |
0.019878 | |
0.019877 | |
0.019831 | |
0.019764 | |
0.019728 | |
0.019831 | |
0.019833 | |
0.019737 | |
0.020452 | |
0.020487 | |
0.020426 | |
0.020534 | |
0.020499 | |
0.020492 | |
0.020468 | |
0.020457 | |
0.020432 | |
0.020658 | |
0.020373 | |
0.020369 | |
0.019852 | |
0.020310 | |
0.020334 | |
0.020351 | |
0.020344 | |
0.020354 | |
0.020307 | |
0.020391 | |
0.020272 | |
0.020351 | |
0.020669 | |
0.020353 | |
0.020398 | |
0.020468 | |
0.020630 | |
0.020352 | |
0.020660 | |
0.020705 | |
0.020678 | |
0.020721 | |
0.020671 | |
0.020658 | |
0.020679 | |
0.020745 | |
0.020718 | |
0.020689 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021295 | |
0.021300 | |
0.021259 | |
0.021511 | |
0.021289 | |
0.021176 | |
0.021234 | |
0.021294 | |
0.021302 | |
0.021261 | |
0.021293 | |
0.021211 | |
0.020591 | |
0.021193 | |
0.020998 | |
0.021183 | |
0.020955 | |
0.020967 | |
0.020833 | |
0.020783 | |
0.021215 | |
0.021073 | |
0.021126 | |
0.021111 | |
0.020751 | |
0.021195 | |
0.021472 | |
0.021424 | |
0.021243 | |
0.021254 | |
0.021489 | |
0.021187 | |
0.021443 | |
0.021412 | |
0.021383 | |
0.021404 | |
0.021250 | |
0.021380 | |
0.021304 | |
0.021415 | |
0.020970 | |
0.021274 | |
0.021116 | |
0.021218 | |
0.021212 | |
0.021350 | |
0.021429 | |
0.021051 | |
0.021513 | |
0.021145 | |
0.020836 | |
0.021056 | |
0.021058 | |
0.021395 | |
0.021306 | |
0.021067 | |
0.020956 | |
0.021019 | |
0.021213 | |
0.021293 | |
0.021266 | |
0.021206 | |
0.021348 | |
0.021295 | |
0.021238 | |
0.021401 | |
0.021159 | |
0.021466 | |
0.021134 | |
0.021260 | |
0.021250 | |
0.021608 | |
0.021227 | |
0.020842 | |
0.021037 | |
0.021096 | |
0.021083 | |
0.021267 | |
0.021212 | |
0.021356 | |
0.021313 | |
0.021192 | |
0.021052 | |
0.020888 | |
0.020603 | |
0.021231 | |
0.020974 | |
0.020985 | |
0.021050 | |
0.021183 | |
0.021247 | |
0.020994 | |
0.021172 | |
0.021001 | |
0.020964 | |
0.020890 | |
0.021185 | |
0.021102 | |
0.021344 | |
0.020800 | |
0.021284 | |
0.021256 | |
0.021244 | |
0.021147 | |
0.020393 | |
0.021356 | |
0.021142 | |
0.020876 | |
0.020421 | |
0.019980 | |
0.019718 | |
0.020433 | |
0.020258 | |
0.020395 | |
0.020121 | |
0.020291 | |
0.020717 | |
0.020102 | |
0.020314 | |
0.020705 | |
0.020373 | |
0.020323 | |
0.020427 | |
0.020508 | |
0.019974 | |
0.019905 | |
0.019935 | |
0.020010 | |
0.019810 | |
0.020242 | |
0.020100 | |
0.019979 | |
0.019659 | |
0.019798 | |
0.019798 | |
0.020165 | |
0.019964 | |
0.020128 | |
0.020008 | |
0.019661 | |
0.019894 | |
0.019744 | |
0.019604 | |
0.019858 | |
0.019812 | |
0.020007 | |
0.020005 | |
0.019727 | |
0.019780 | |
0.019310 | |
0.019165 | |
0.019915 | |
0.020647 | |
0.020267 | |
0.020353 | |
0.020358 | |
0.020374 | |
0.020041 | |
0.019899 | |
0.019676 | |
0.020179 | |
0.020347 | |
0.019595 | |
0.019713 | |
0.020028 | |
0.019304 | |
0.019204 | |
0.019413 | |
0.019262 | |
0.019289 | |
0.019136 | |
0.019168 | |
0.019359 | |
0.019135 | |
0.019145 | |
0.018852 | |
0.018948 | |
0.018944 | |
0.018815 | |
0.018868 | |
0.018957 | |
0.019009 | |
0.019075 | |
0.019146 | |
0.019262 | |
0.019224 | |
0.019079 | |
0.019004 | |
0.019042 | |
0.019249 | |
0.019238 | |
0.019945 | |
0.020135 | |
0.020153 | |
0.020225 | |
0.020121 | |
0.019928 | |
0.019934 | |
0.019815 | |
0.019607 | |
0.019928 | |
0.019882 | |
0.019525 | |
0.019620 | |
0.019762 | |
0.019509 | |
0.019643 | |
0.019565 | |
0.019845 | |
0.019619 | |
0.019675 | |
0.019573 | |
0.019572 | |
0.019731 | |
0.019717 | |
0.019673 | |
0.019655 | |
0.019700 | |
0.019547 | |
0.019612 | |
0.019619 | |
0.019689 | |
0.019264 | |
0.019377 | |
0.019377 | |
0.019419 | |
0.019551 | |
0.019400 | |
0.019373 | |
0.019290 | |
0.019261 | |
0.019308 | |
0.019305 | |
0.019487 | |
0.019417 | |
0.019172 | |
0.019254 | |
0.019381 | |
0.019267 | |
0.019303 | |
0.019286 | |
0.019203 | |
0.019461 | |
0.019617 | |
0.019238 | |
0.019205 | |
0.019223 | |
0.018959 | |
0.019195 | |
0.019161 | |
0.019054 | |
0.018918 | |
0.018864 | |
0.018901 | |
0.019117 | |
0.019247 | |
0.019394 | |
0.019036 | |
0.019205 | |
0.019099 | |
0.018977 | |
0.019175 | |
0.019044 | |
0.019176 | |
0.019210 | |
0.019403 | |
0.018904 | |
0.018935 | |
0.018624 | |
0.018525 | |
0.018851 | |
0.018751 | |
0.018902 | |
0.019023 | |
0.018958 | |
0.018999 | |
0.019076 | |
0.019033 | |
0.019120 | |
0.019059 | |
0.019097 | |
0.019161 | |
0.019039 | |
0.019173 | |
0.019205 | |
0.019062 | |
0.019257 | |
0.019275 | |
0.019339 | |
0.019083 | |
0.019080 | |
0.019016 | |
0.019091 | |
0.019201 | |
0.019142 | |
0.019152 | |
0.019238 | |
0.018862 | |
0.019041 | |
0.018774 | |
0.018956 | |
0.019142 | |
0.019055 | |
0.018951 | |
0.018838 | |
0.019146 | |
0.018964 | |
0.019193 | |
0.019382 | |
0.019173 | |
0.019173 | |
0.019243 | |
0.019104 | |
0.019372 | |
0.019383 | |
0.019587 | |
0.019622 | |
0.019628 | |
0.019285 | |
0.019106 | |
0.019021 | |
0.019105 | |
0.019059 | |
0.018905 | |
0.018598 | |
0.018639 | |
0.018846 | |
0.018750 | |
0.018885 | |
0.018906 | |
0.018920 | |
0.018846 | |
0.018774 | |
0.018940 | |
0.019168 | |
0.018657 | |
0.019019 | |
0.019005 | |
0.018972 | |
0.018866 | |
0.018917 | |
0.018921 | |
0.018812 | |
0.018846 | |
0.018858 | |
0.018669 | |
0.018502 | |
0.018999 | |
0.019069 | |
0.018838 | |
0.018513 | |
0.018745 | |
0.018671 | |
0.018563 | |
0.018885 | |
0.018694 | |
0.018776 | |
0.019074 | |
0.018610 | |
0.018882 | |
0.018470 | |
0.018457 | |
0.018021 | |
0.018022 | |
0.018504 | |
0.018559 | |
0.019042 | |
0.019318 | |
0.019174 | |
0.019560 | |
0.019573 | |
0.019876 | |
0.019472 | |
0.019767 | |
0.020143 | |
0.019323 | |
0.019905 | |
0.020040 | |
0.019729 | |
0.020819 | |
0.019986 | |
0.019884 | |
0.019972 | |
0.019840 | |
0.019680 | |
0.020058 | |
0.019850 | |
0.019761 | |
0.019824 | |
0.019777 | |
0.019852 | |
0.019927 | |
0.019782 | |
0.019821 | |
0.019692 | |
0.020106 | |
0.020196 | |
0.019678 | |
0.019440 | |
0.019412 | |
0.019893 | |
0.019869 | |
0.020499 | |
0.021223 | |
0.020412 | |
0.020256 | |
0.020260 | |
0.020243 | |
0.020078 | |
0.020047 | |
0.019781 | |
0.020112 | |
0.019816 | |
0.019772 | |
0.019797 | |
0.019786 | |
0.019737 | |
0.019846 | |
0.019700 | |
0.019514 | |
0.019579 | |
0.019229 | |
0.019758 | |
0.019099 | |
0.019126 | |
0.019454 | |
0.019602 | |
0.019705 | |
0.020016 | |
0.020317 | |
0.019769 | |
0.019841 | |
0.019494 | |
0.019457 | |
0.019681 | |
0.020060 | |
0.019414 | |
0.019829 | |
0.019489 | |
0.019331 | |
0.019942 | |
0.019605 | |
0.019308 | |
0.019876 | |
0.019988 | |
0.019869 | |
0.019642 | |
0.019839 | |
0.019583 | |
0.019248 | |
0.019860 | |
0.019899 | |
0.020113 | |
0.019888 | |
0.019852 | |
0.019884 | |
0.019620 | |
0.019839 | |
0.019817 | |
0.020076 | |
0.019726 | |
0.019346 | |
0.019132 | |
0.019721 | |
0.019369 | |
0.018944 | |
0.019533 | |
0.019637 | |
0.019671 | |
0.019402 | |
0.019402 | |
0.019289 | |
0.019786 | |
0.019256 | |
0.019741 | |
0.020556 | |
0.019923 | |
0.019266 | |
0.020453 | |
0.019646 | |
0.019455 | |
0.019843 | |
0.019706 | |
0.019599 | |
0.019588 | |
0.019651 | |
0.019572 | |
0.019878 | |
0.019753 | |
0.019162 | |
0.018780 | |
0.018847 | |
0.018913 | |
0.018807 | |
0.019101 | |
0.019034 | |
0.019319 | |
0.019222 | |
0.019638 | |
0.019110 | |
0.019151 | |
0.018909 | |
0.018660 | |
0.018852 | |
0.018906 | |
0.019094 | |
0.019177 | |
0.018633 | |
0.020229 | |
0.020611 | |
0.020416 | |
0.020796 | |
0.019907 | |
0.020771 | |
0.020331 | |
0.020328 | |
0.019624 | |
0.019911 | |
0.020311 | |
0.020405 | |
0.019315 | |
0.019333 | |
0.019521 | |
0.019678 | |
0.019882 | |
0.019933 | |
0.019904 | |
0.019977 | |
0.019418 | |
0.019976 | |
0.019726 | |
0.019810 | |
0.019933 | |
0.019995 | |
0.020303 | |
0.019578 | |
0.019667 | |
0.020010 | |
0.019120 | |
0.019480 | |
0.019437 | |
0.019554 | |
0.019652 | |
0.019554 | |
0.019740 | |
0.019852 | |
0.020064 | |
0.020156 | |
0.020364 | |
0.019722 | |
0.020034 | |
0.020364 | |
0.020293 | |
0.020287 | |
0.020172 | |
0.020502 | |
0.020058 | |
0.020074 | |
0.020132 | |
0.020142 | |
0.020281 | |
0.020823 | |
0.020997 | |
0.020528 | |
0.020622 | |
0.021381 | |
0.020990 | |
0.020937 | |
0.020753 | |
0.020636 | |
0.021431 | |
0.020673 | |
0.020919 | |
0.020217 | |
0.019580 | |
0.019482 | |
0.019450 | |
0.020172 | |
0.019843 | |
0.020526 | |
0.020459 | |
0.020501 | |
0.020154 | |
0.019756 | |
0.020131 | |
0.020480 | |
0.019460 | |
0.020480 | |
0.020292 | |
0.020305 | |
0.020143 | |
0.019419 | |
0.019662 | |
0.019492 | |
0.019465 | |
0.019519 | |
0.019812 | |
0.019718 | |
0.019779 | |
0.019683 | |
0.019157 | |
0.019207 | |
0.019455 | |
0.019493 | |
0.019334 | |
0.019314 | |
0.019196 | |
0.019196 | |
0.019080 | |
0.018322 | |
0.018710 | |
0.018887 | |
0.018708 | |
0.018560 | |
0.018551 | |
0.018190 | |
0.018104 | |
0.018201 | |
0.018137 | |
0.018064 | |
0.018247 | |
0.018100 | |
0.018414 | |
0.018574 | |
0.018351 | |
0.018774 | |
0.018867 | |
0.018589 | |
0.018595 | |
0.018716 | |
0.018655 | |
0.018881 | |
0.018719 | |
0.018623 | |
0.018486 | |
0.018664 | |
0.018719 | |
0.018767 | |
0.018846 | |
0.018386 | |
0.018143 | |
0.018410 | |
0.018243 | |
0.018112 | |
0.018220 | |
0.018237 | |
0.018079 | |
0.018428 | |
0.018264 | |
0.018398 | |
0.018466 | |
0.018525 | |
0.018949 | |
0.018425 | |
0.018423 | |
0.018496 | |
0.017879 | |
0.018463 | |
0.018338 | |
0.018143 | |
0.018121 | |
0.017907 | |
0.017895 | |
0.018035 | |
0.017842 | |
0.017608 | |
0.017595 | |
0.017544 | |
0.017542 | |
0.017576 | |
0.017937 | |
0.017685 | |
0.017689 | |
0.017448 | |
0.017392 | |
0.017185 | |
0.017692 | |
0.017498 | |
0.017700 | |
0.017652 | |
0.017490 | |
0.017519 | |
0.017145 | |
0.017050 | |
0.017242 | |
0.017015 | |
0.017477 | |
0.017175 | |
0.017422 | |
0.017123 | |
0.017189 | |
0.017583 | |
0.017688 | |
0.017543 | |
0.017891 | |
0.017570 | |
0.017343 | |
0.017583 | |
0.018317 | |
0.018066 | |
0.017718 | |
0.017971 | |
0.017969 | |
0.017738 | |
0.017777 | |
0.018116 | |
0.017989 | |
0.017978 | |
0.017899 | |
0.018022 | |
0.018017 | |
0.018005 | |
0.018057 | |
0.018064 | |
0.018032 | |
0.018266 | |
0.018256 | |
0.017976 | |
0.017638 | |
0.017908 | |
0.017765 | |
0.017613 | |
0.017457 | |
0.017379 | |
0.017443 | |
0.017562 | |
0.017426 | |
0.017405 | |
0.017411 | |
0.017375 | |
0.017322 | |
0.017329 | |
0.017334 | |
0.017299 | |
0.017256 | |
0.017378 | |
0.017371 | |
0.017442 | |
0.017258 | |
0.017464 | |
0.017315 | |
0.017481 | |
0.017510 | |
0.017455 | |
0.017809 | |
0.017785 | |
0.017857 | |
0.017835 | |
0.017893 |