ประวัติ ศาสตร์ วาตูวานูอาตู / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /TOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.022510 พาแองกาตองกา

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.017763 พาแองกาตองกา

ประวัติราคา TOP / VUV

Date VUV/TOP
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020167
0.020258
0.020258
0.020258
0.020066
0.020065
0.020065
0.019850
0.019850
0.019850
0.019850
0.019850
0.019710
0.019710
0.019710
0.019710
0.019710
0.019710
0.019710
0.019710
0.019720
0.019720
0.019720
0.019720
0.020100
0.020100
0.020100
0.020100
0.020213
0.020213
0.020213
0.020213
0.020213
0.020162
0.020152
0.020281
0.020279
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020281
0.020589
0.020465
0.020584
0.020634
0.020169
0.020169
0.020169
0.020169
0.020169
0.020169
0.020188
0.020212
0.020083
0.020046
0.020046
0.019970
0.019869
0.019801
0.019655
0.019715
0.019818
0.019741
0.019705
0.019719
0.019919
0.019990
0.020042
0.020090
0.019977
0.019835
0.019830
0.019896
0.019881
0.019886
0.019905
0.019891
0.019900
0.019853
0.019973
0.019971
0.020340
0.020165
0.020102
0.019997
0.020082
0.020023
0.019945
0.019844
0.019964
0.019872
0.020171
0.019938
0.019978
0.019924
0.019919
0.019769
0.019751
0.019631
0.019695
0.019797
0.019910
0.019863
0.019943
0.020059
0.020201
0.020174
0.020276
0.020262
0.020218
0.020141
0.020126
0.020116
0.020145
0.020179
0.020080
0.020153
0.020126
0.020021
0.019900
0.019853
0.019750
0.019545
0.019771
0.019843
0.019836
0.019653
0.019813
0.019939
0.019992
0.019775
0.019840
0.019706
0.019859
0.019836
0.019784
0.020069
0.019951
0.020007
0.019890
0.019797
0.019773
0.019573
0.019654
0.019704
0.019937
0.019839
0.019998
0.019871
0.019797
0.019825
0.019313
0.019391
0.019405
0.019584
0.019483
0.019490
0.019636
0.020225
0.020201
0.020188
0.019903
0.020094
0.020222
0.020151
0.019967
0.019981
0.019854
0.019804
0.019808
0.019805
0.019780
0.019996
0.020002
0.020080
0.020184
0.020058
0.020095
0.020065
0.020224
0.020400
0.020359
0.020255
0.019981
0.019893
0.019886
0.020078
0.019787
0.019894
0.019894
0.020087
0.020087
0.020034
0.020118
0.020088
0.020106
0.020177
0.020163
0.020214
0.020384
0.020236
0.020297
0.020203
0.020112
0.020061
0.020013
0.020227
0.020159
0.020256
0.020229
0.020138
0.020101
0.020297
0.020377
0.020327
0.020412
0.020415
0.020406
0.020450
0.020579
0.020621
0.020443
0.020577
0.020563
0.020580
0.020620
0.020824
0.020773
0.020526
0.020703
0.020680
0.020717
0.020878
0.020834
0.020856
0.020904
0.020818
0.021102
0.021173
0.021202
0.021169
0.021170
0.021211
0.021120
0.021082
0.020979
0.020813
0.020818
0.020817
0.020539
0.020466
0.020441
0.020457
0.020481
0.020357
0.020353
0.020332
0.020291
0.020401
0.020371
0.020302
0.020151
0.020195
0.020084
0.020004
0.020116
0.020125
0.020040
0.019976
0.019810
0.019731
0.019719
0.019687
0.019719
0.019585
0.019124
0.019104
0.019148
0.018988
0.019056
0.019151
0.019005
0.019030
0.019210
0.018863
0.019137
0.019313
0.019785
0.019841
0.019510
0.019591
0.019625
0.019599
0.019635
0.020005
0.019855
0.019873
0.019827
0.019865
0.019815
0.019855
0.019869
0.019867
0.019938
0.019938
0.019941
0.019968
0.020007
0.019970
0.019909
0.019956
0.019940
0.019944
0.019965
0.019929
0.019910
0.019948
0.019916
0.019878
0.019877
0.019831
0.019764
0.019728
0.019831
0.019833
0.019737
0.020452
0.020487
0.020426
0.020534
0.020499
0.020492
0.020468
0.020457
0.020432
0.020658
0.020373
0.020369
0.019852
0.020310
0.020334
0.020351
0.020344
0.020354
0.020307
0.020391
0.020272
0.020351
0.020669
0.020353
0.020398
0.020468
0.020630
0.020352
0.020660
0.020705
0.020678
0.020721
0.020671
0.020658
0.020679
0.020745
0.020718
0.020689
0.021295
0.021295
0.021295
0.021295
0.021295
0.021295
0.021295
0.021295
0.021295
0.021295
0.021300
0.021259
0.021511
0.021289
0.021176
0.021234
0.021294
0.021302
0.021261
0.021293
0.021211
0.020591
0.021193
0.020998
0.021183
0.020955
0.020967
0.020833
0.020783
0.021215
0.021073
0.021126
0.021111
0.020751
0.021195
0.021472
0.021424
0.021243
0.021254
0.021489
0.021187
0.021443
0.021412
0.021383
0.021404
0.021250
0.021380
0.021304
0.021415
0.020970
0.021274
0.021116
0.021218
0.021212
0.021350
0.021429
0.021051
0.021513
0.021145
0.020836
0.021056
0.021058
0.021395
0.021306
0.021067
0.020956
0.021019
0.021213
0.021293
0.021266
0.021206
0.021348
0.021295
0.021238
0.021401
0.021159
0.021466
0.021134
0.021260
0.021250
0.021608
0.021227
0.020842
0.021037
0.021096
0.021083
0.021267
0.021212
0.021356
0.021313
0.021192
0.021052
0.020888
0.020603
0.021231
0.020974
0.020985
0.021050
0.021183
0.021247
0.020994
0.021172
0.021001
0.020964
0.020890
0.021185
0.021102
0.021344
0.020800
0.021284
0.021256
0.021244
0.021147
0.020393
0.021356
0.021142
0.020876
0.020421
0.019980
0.019718
0.020433
0.020258
0.020395
0.020121
0.020291
0.020717
0.020102
0.020314
0.020705
0.020373
0.020323
0.020427
0.020508
0.019974
0.019905
0.019935
0.020010
0.019810
0.020242
0.020100
0.019979
0.019659
0.019798
0.019798
0.020165
0.019964
0.020128
0.020008
0.019661
0.019894
0.019744
0.019604
0.019858
0.019812
0.020007
0.020005
0.019727
0.019780
0.019310
0.019165
0.019915
0.020647
0.020267
0.020353
0.020358
0.020374
0.020041
0.019899
0.019676
0.020179
0.020347
0.019595
0.019713
0.020028
0.019304
0.019204
0.019413
0.019262
0.019289
0.019136
0.019168
0.019359
0.019135
0.019145
0.018852
0.018948
0.018944
0.018815
0.018868
0.018957
0.019009
0.019075
0.019146
0.019262
0.019224
0.019079
0.019004
0.019042
0.019249
0.019238
0.019945
0.020135
0.020153
0.020225
0.020121
0.019928
0.019934
0.019815
0.019607
0.019928
0.019882
0.019525
0.019620
0.019762
0.019509
0.019643
0.019565
0.019845
0.019619
0.019675
0.019573
0.019572
0.019731
0.019717
0.019673
0.019655
0.019700
0.019547
0.019612
0.019619
0.019689
0.019264
0.019377
0.019377
0.019419
0.019551
0.019400
0.019373
0.019290
0.019261
0.019308
0.019305
0.019487
0.019417
0.019172
0.019254
0.019381
0.019267
0.019303
0.019286
0.019203
0.019461
0.019617
0.019238
0.019205
0.019223
0.018959
0.019195
0.019161
0.019054
0.018918
0.018864
0.018901
0.019117
0.019247
0.019394
0.019036
0.019205
0.019099
0.018977
0.019175
0.019044
0.019176
0.019210
0.019403
0.018904
0.018935
0.018624
0.018525
0.018851
0.018751
0.018902
0.019023
0.018958
0.018999
0.019076
0.019033
0.019120
0.019059
0.019097
0.019161
0.019039
0.019173
0.019205
0.019062
0.019257
0.019275
0.019339
0.019083
0.019080
0.019016
0.019091
0.019201
0.019142
0.019152
0.019238
0.018862
0.019041
0.018774
0.018956
0.019142
0.019055
0.018951
0.018838
0.019146
0.018964
0.019193
0.019382
0.019173
0.019173
0.019243
0.019104
0.019372
0.019383
0.019587
0.019622
0.019628
0.019285
0.019106
0.019021
0.019105
0.019059
0.018905
0.018598
0.018639
0.018846
0.018750
0.018885
0.018906
0.018920
0.018846
0.018774
0.018940
0.019168
0.018657
0.019019
0.019005
0.018972
0.018866
0.018917
0.018921
0.018812
0.018846
0.018858
0.018669
0.018502
0.018999
0.019069
0.018838
0.018513
0.018745
0.018671
0.018563
0.018885
0.018694
0.018776
0.019074
0.018610
0.018882
0.018470
0.018457
0.018021
0.018022
0.018504
0.018559
0.019042
0.019318
0.019174
0.019560
0.019573
0.019876
0.019472
0.019767
0.020143
0.019323
0.019905
0.020040
0.019729
0.020819
0.019986
0.019884
0.019972
0.019840
0.019680
0.020058
0.019850
0.019761
0.019824
0.019777
0.019852
0.019927
0.019782
0.019821
0.019692
0.020106
0.020196
0.019678
0.019440
0.019412
0.019893
0.019869
0.020499
0.021223
0.020412
0.020256
0.020260
0.020243
0.020078
0.020047
0.019781
0.020112
0.019816
0.019772
0.019797
0.019786
0.019737
0.019846
0.019700
0.019514
0.019579
0.019229
0.019758
0.019099
0.019126
0.019454
0.019602
0.019705
0.020016
0.020317
0.019769
0.019841
0.019494
0.019457
0.019681
0.020060
0.019414
0.019829
0.019489
0.019331
0.019942
0.019605
0.019308
0.019876
0.019988
0.019869
0.019642
0.019839
0.019583
0.019248
0.019860
0.019899
0.020113
0.019888
0.019852
0.019884
0.019620
0.019839
0.019817
0.020076
0.019726
0.019346
0.019132
0.019721
0.019369
0.018944
0.019533
0.019637
0.019671
0.019402
0.019402
0.019289
0.019786
0.019256
0.019741
0.020556
0.019923
0.019266
0.020453
0.019646
0.019455
0.019843
0.019706
0.019599
0.019588
0.019651
0.019572
0.019878
0.019753
0.019162
0.018780
0.018847
0.018913
0.018807
0.019101
0.019034
0.019319
0.019222
0.019638
0.019110
0.019151
0.018909
0.018660
0.018852
0.018906
0.019094
0.019177
0.018633
0.020229
0.020611
0.020416
0.020796
0.019907
0.020771
0.020331
0.020328
0.019624
0.019911
0.020311
0.020405
0.019315
0.019333
0.019521
0.019678
0.019882
0.019933
0.019904
0.019977
0.019418
0.019976
0.019726
0.019810
0.019933
0.019995
0.020303
0.019578
0.019667
0.020010
0.019120
0.019480
0.019437
0.019554
0.019652
0.019554
0.019740
0.019852
0.020064
0.020156
0.020364
0.019722
0.020034
0.020364
0.020293
0.020287
0.020172
0.020502
0.020058
0.020074
0.020132
0.020142
0.020281
0.020823
0.020997
0.020528
0.020622
0.021381
0.020990
0.020937
0.020753
0.020636
0.021431
0.020673
0.020919
0.020217
0.019580
0.019482
0.019450
0.020172
0.019843
0.020526
0.020459
0.020501
0.020154
0.019756
0.020131
0.020480
0.019460
0.020480
0.020292
0.020305
0.020143
0.019419
0.019662
0.019492
0.019465
0.019519
0.019812
0.019718
0.019779
0.019683
0.019157
0.019207
0.019455
0.019493
0.019334
0.019314
0.019196
0.019196
0.019080
0.018322
0.018710
0.018887
0.018708
0.018560
0.018551
0.018190
0.018104
0.018201
0.018137
0.018064
0.018247
0.018100
0.018414
0.018574
0.018351
0.018774
0.018867
0.018589
0.018595
0.018716
0.018655
0.018881
0.018719
0.018623