История на дневни ставки VUV /TOP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 вануатско вату = 0.022510 тонганска паанга
минимум на
1 вануатско вату = 0.017015 тонганска паанга
Цена история на TOP / VUV
Date | VUV/TOP |
| 0.019971 |
| 0.020340 |
| 0.020165 |
| 0.020102 |
| 0.019997 |
| 0.020082 |
| 0.020023 |
| 0.019945 |
| 0.019844 |
| 0.019964 |
| 0.019872 |
| 0.020171 |
| 0.019938 |
| 0.019978 |
| 0.019924 |
| 0.019919 |
| 0.019769 |
| 0.019751 |
| 0.019631 |
| 0.019695 |
| 0.019797 |
| 0.019910 |
| 0.019863 |
| 0.019943 |
| 0.020059 |
| 0.020201 |
| 0.020174 |
| 0.020276 |
| 0.020262 |
| 0.020218 |
| 0.020141 |
| 0.020126 |
| 0.020116 |
| 0.020145 |
| 0.020179 |
| 0.020080 |
| 0.020153 |
| 0.020126 |
| 0.020021 |
| 0.019900 |
| 0.019853 |
| 0.019750 |
| 0.019545 |
| 0.019771 |
| 0.019843 |
| 0.019836 |
| 0.019653 |
| 0.019813 |
| 0.019939 |
| 0.019992 |
| 0.019775 |
| 0.019840 |
| 0.019706 |
| 0.019859 |
| 0.019836 |
| 0.019784 |
| 0.020069 |
| 0.019951 |
| 0.020007 |
| 0.019890 |
| 0.019797 |
| 0.019773 |
| 0.019573 |
| 0.019654 |
| 0.019704 |
| 0.019937 |
| 0.019839 |
| 0.019998 |
| 0.019871 |
| 0.019797 |
| 0.019825 |
| 0.019313 |
| 0.019391 |
| 0.019405 |
| 0.019584 |
| 0.019483 |
| 0.019490 |
| 0.019636 |
| 0.020225 |
| 0.020201 |
| 0.020188 |
| 0.019903 |
| 0.020094 |
| 0.020222 |
| 0.020151 |
| 0.019967 |
| 0.019981 |
| 0.019854 |
| 0.019804 |
| 0.019808 |
| 0.019805 |
| 0.019780 |
| 0.019996 |
| 0.020002 |
| 0.020080 |
| 0.020184 |
| 0.020058 |
| 0.020095 |
| 0.020065 |
| 0.020224 |
| 0.020400 |
| 0.020359 |
| 0.020255 |
| 0.019981 |
| 0.019893 |
| 0.019886 |
| 0.020078 |
| 0.019787 |
| 0.019894 |
| 0.019894 |
| 0.020087 |
| 0.020087 |
| 0.020034 |
| 0.020118 |
| 0.020088 |
| 0.020106 |
| 0.020177 |
| 0.020163 |
| 0.020214 |
| 0.020384 |
| 0.020236 |
| 0.020297 |
| 0.020203 |
| 0.020112 |
| 0.020061 |
| 0.020013 |
| 0.020227 |
| 0.020159 |
| 0.020256 |
| 0.020229 |
| 0.020138 |
| 0.020101 |
| 0.020297 |
| 0.020377 |
| 0.020327 |
| 0.020412 |
| 0.020415 |
| 0.020406 |
| 0.020450 |
| 0.020579 |
| 0.020621 |
| 0.020443 |
| 0.020577 |
| 0.020563 |
| 0.020580 |
| 0.020620 |
| 0.020824 |
| 0.020773 |
| 0.020526 |
| 0.020703 |
| 0.020680 |
| 0.020717 |
| 0.020878 |
| 0.020834 |
| 0.020856 |
| 0.020904 |
| 0.020818 |
| 0.021102 |
| 0.021173 |
| 0.021202 |
| 0.021169 |
| 0.021170 |
| 0.021211 |
| 0.021120 |
| 0.021082 |
| 0.020979 |
| 0.020813 |
| 0.020818 |
| 0.020817 |
| 0.020539 |
| 0.020466 |
| 0.020441 |
| 0.020457 |
| 0.020481 |
| 0.020357 |
| 0.020353 |
| 0.020332 |
| 0.020291 |
| 0.020401 |
| 0.020371 |
| 0.020302 |
| 0.020151 |
| 0.020195 |
| 0.020084 |
| 0.020004 |
| 0.020116 |
| 0.020125 |
| 0.020040 |
| 0.019976 |
| 0.019810 |
| 0.019731 |
| 0.019719 |
| 0.019687 |
| 0.019719 |
| 0.019585 |
| 0.019124 |
| 0.019104 |
| 0.019148 |
| 0.018988 |
| 0.019056 |
| 0.019151 |
| 0.019005 |
| 0.019030 |
| 0.019210 |
| 0.018863 |
| 0.019137 |
| 0.019313 |
| 0.019785 |
| 0.019841 |
| 0.019510 |
| 0.019591 |
| 0.019625 |
| 0.019599 |
| 0.019635 |
| 0.020005 |
| 0.019855 |
| 0.019873 |
| 0.019827 |
| 0.019865 |
| 0.019815 |
| 0.019855 |
| 0.019869 |
| 0.019867 |
| 0.019938 |
| 0.019938 |
| 0.019941 |
| 0.019968 |
| 0.020007 |
| 0.019970 |
| 0.019909 |
| 0.019956 |
| 0.019940 |
| 0.019944 |
| 0.019965 |
| 0.019929 |
| 0.019910 |
| 0.019948 |
| 0.019916 |
| 0.019878 |
| 0.019877 |
| 0.019831 |
| 0.019764 |
| 0.019728 |
| 0.019831 |
| 0.019833 |
| 0.019737 |
| 0.020452 |
| 0.020487 |
| 0.020426 |
| 0.020534 |
| 0.020499 |
| 0.020492 |
| 0.020468 |
| 0.020457 |
| 0.020432 |
| 0.020658 |
| 0.020373 |
| 0.020369 |
| 0.019852 |
| 0.020310 |
| 0.020334 |
| 0.020351 |
| 0.020344 |
| 0.020354 |
| 0.020307 |
| 0.020391 |
| 0.020272 |
| 0.020351 |
| 0.020669 |
| 0.020353 |
| 0.020398 |
| 0.020468 |
| 0.020630 |
| 0.020352 |
| 0.020660 |
| 0.020705 |
| 0.020678 |
| 0.020721 |
| 0.020671 |
| 0.020658 |
| 0.020679 |
| 0.020745 |
| 0.020718 |
| 0.020689 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021295 |
| 0.021300 |
| 0.021259 |
| 0.021511 |
| 0.021289 |
| 0.021176 |
| 0.021234 |
| 0.021294 |
| 0.021302 |
| 0.021261 |
| 0.021293 |
| 0.021211 |
| 0.020591 |
| 0.021193 |
| 0.020998 |
| 0.021183 |
| 0.020955 |
| 0.020967 |
| 0.020833 |
| 0.020783 |
| 0.021215 |
| 0.021073 |
| 0.021126 |
| 0.021111 |
| 0.020751 |
| 0.021195 |
| 0.021472 |
| 0.021424 |
| 0.021243 |
| 0.021254 |
| 0.021489 |
| 0.021187 |
| 0.021443 |
| 0.021412 |
| 0.021383 |
| 0.021404 |
| 0.021250 |
| 0.021380 |
| 0.021304 |
| 0.021415 |
| 0.020970 |
| 0.021274 |
| 0.021116 |
| 0.021218 |
| 0.021212 |
| 0.021350 |
| 0.021429 |
| 0.021051 |
| 0.021513 |
| 0.021145 |
| 0.020836 |
| 0.021056 |
| 0.021058 |
| 0.021395 |
| 0.021306 |
| 0.021067 |
| 0.020956 |
| 0.021019 |
| 0.021213 |
| 0.021293 |
| 0.021266 |
| 0.021206 |
| 0.021348 |
| 0.021295 |
| 0.021238 |
| 0.021401 |
| 0.021159 |
| 0.021466 |
| 0.021134 |
| 0.021260 |
| 0.021250 |
| 0.021608 |
| 0.021227 |
| 0.020842 |
| 0.021037 |
| 0.021096 |
| 0.021083 |
| 0.021267 |
| 0.021212 |
| 0.021356 |
| 0.021313 |
| 0.021192 |
| 0.021052 |
| 0.020888 |
| 0.020603 |
| 0.021231 |
| 0.020974 |
| 0.020985 |
| 0.021050 |
| 0.021183 |
| 0.021247 |
| 0.020994 |
| 0.021172 |
| 0.021001 |
| 0.020964 |
| 0.020890 |
| 0.021185 |
| 0.021102 |
| 0.021344 |
| 0.020800 |
| 0.021284 |
| 0.021256 |
| 0.021244 |
| 0.021147 |
| 0.020393 |
| 0.021356 |
| 0.021142 |
| 0.020876 |
| 0.020421 |
| 0.019980 |
| 0.019718 |
| 0.020433 |
| 0.020258 |
| 0.020395 |
| 0.020121 |
| 0.020291 |
| 0.020717 |
| 0.020102 |
| 0.020314 |
| 0.020705 |
| 0.020373 |
| 0.020323 |
| 0.020427 |
| 0.020508 |
| 0.019974 |
| 0.019905 |
| 0.019935 |
| 0.020010 |
| 0.019810 |
| 0.020242 |
| 0.020100 |
| 0.019979 |
| 0.019659 |
| 0.019798 |
| 0.019798 |
| 0.020165 |
| 0.019964 |
| 0.020128 |
| 0.020008 |
| 0.019661 |
| 0.019894 |
| 0.019744 |
| 0.019604 |
| 0.019858 |
| 0.019812 |
| 0.020007 |
| 0.020005 |
| 0.019727 |
| 0.019780 |
| 0.019310 |
| 0.019165 |
| 0.019915 |
| 0.020647 |
| 0.020267 |
| 0.020353 |
| 0.020358 |
| 0.020374 |
| 0.020041 |
| 0.019899 |
| 0.019676 |
| 0.020179 |
| 0.020347 |
| 0.019595 |
| 0.019713 |
| 0.020028 |
| 0.019304 |
| 0.019204 |
| 0.019413 |
| 0.019262 |
| 0.019289 |
| 0.019136 |
| 0.019168 |
| 0.019359 |
| 0.019135 |
| 0.019145 |
| 0.018852 |
| 0.018948 |
| 0.018944 |
| 0.018815 |
| 0.018868 |
| 0.018957 |
| 0.019009 |
| 0.019075 |
| 0.019146 |
| 0.019262 |
| 0.019224 |
| 0.019079 |
| 0.019004 |
| 0.019042 |
| 0.019249 |
| 0.019238 |
| 0.019945 |
| 0.020135 |
| 0.020153 |
| 0.020225 |
| 0.020121 |
| 0.019928 |
| 0.019934 |
| 0.019815 |
| 0.019607 |
| 0.019928 |
| 0.019882 |
| 0.019525 |
| 0.019620 |
| 0.019762 |
| 0.019509 |
| 0.019643 |
| 0.019565 |
| 0.019845 |
| 0.019619 |
| 0.019675 |
| 0.019573 |
| 0.019572 |
| 0.019731 |
| 0.019717 |
| 0.019673 |
| 0.019655 |
| 0.019700 |
| 0.019547 |
| 0.019612 |
| 0.019619 |
| 0.019689 |
| 0.019264 |
| 0.019377 |
| 0.019377 |
| 0.019419 |
| 0.019551 |
| 0.019400 |
| 0.019373 |
| 0.019290 |
| 0.019261 |
| 0.019308 |
| 0.019305 |
| 0.019487 |
| 0.019417 |
| 0.019172 |
| 0.019254 |
| 0.019381 |
| 0.019267 |
| 0.019303 |
| 0.019286 |
| 0.019203 |
| 0.019461 |
| 0.019617 |
| 0.019238 |
| 0.019205 |
| 0.019223 |
| 0.018959 |
| 0.019195 |
| 0.019161 |
| 0.019054 |
| 0.018918 |
| 0.018864 |
| 0.018901 |
| 0.019117 |
| 0.019247 |
| 0.019394 |
| 0.019036 |
| 0.019205 |
| 0.019099 |
| 0.018977 |
| 0.019175 |
| 0.019044 |
| 0.019176 |
| 0.019210 |
| 0.019403 |
| 0.018904 |
| 0.018935 |
| 0.018624 |
| 0.018525 |
| 0.018851 |
| 0.018751 |
| 0.018902 |
| 0.019023 |
| 0.018958 |
| 0.018999 |
| 0.019076 |
| 0.019033 |
| 0.019120 |
| 0.019059 |
| 0.019097 |
| 0.019161 |
| 0.019039 |
| 0.019173 |
| 0.019205 |
| 0.019062 |
| 0.019257 |
| 0.019275 |
| 0.019339 |
| 0.019083 |
| 0.019080 |
| 0.019016 |
| 0.019091 |
| 0.019201 |
| 0.019142 |
| 0.019152 |
| 0.019238 |
| 0.018862 |
| 0.019041 |
| 0.018774 |
| 0.018956 |
| 0.019142 |
| 0.019055 |
| 0.018951 |
| 0.018838 |
| 0.019146 |
| 0.018964 |
| 0.019193 |
| 0.019382 |
| 0.019173 |
| 0.019173 |
| 0.019243 |
| 0.019104 |
| 0.019372 |
| 0.019383 |
| 0.019587 |
| 0.019622 |
| 0.019628 |
| 0.019285 |
| 0.019106 |
| 0.019021 |
| 0.019105 |
| 0.019059 |
| 0.018905 |
| 0.018598 |
| 0.018639 |
| 0.018846 |
| 0.018750 |
| 0.018885 |
| 0.018906 |
| 0.018920 |
| 0.018846 |
| 0.018774 |
| 0.018940 |
| 0.019168 |
| 0.018657 |
| 0.019019 |
| 0.019005 |
| 0.018972 |
| 0.018866 |
| 0.018917 |
| 0.018921 |
| 0.018812 |
| 0.018846 |
| 0.018858 |
| 0.018669 |
| 0.018502 |
| 0.018999 |
| 0.019069 |
| 0.018838 |
| 0.018513 |
| 0.018745 |
| 0.018671 |
| 0.018563 |
| 0.018885 |
| 0.018694 |
| 0.018776 |
| 0.019074 |
| 0.018610 |
| 0.018882 |
| 0.018470 |
| 0.018457 |
| 0.018021 |
| 0.018022 |
| 0.018504 |
| 0.018559 |
| 0.019042 |
| 0.019318 |
| 0.019174 |
| 0.019560 |
| 0.019573 |
| 0.019876 |
| 0.019472 |
| 0.019767 |
| 0.020143 |
| 0.019323 |
| 0.019905 |
| 0.020040 |
| 0.019729 |
| 0.020819 |
| 0.019986 |
| 0.019884 |
| 0.019972 |
| 0.019840 |
| 0.019680 |
| 0.020058 |
| 0.019850 |
| 0.019761 |
| 0.019824 |
| 0.019777 |
| 0.019852 |
| 0.019927 |
| 0.019782 |
| 0.019821 |
| 0.019692 |
| 0.020106 |
| 0.020196 |
| 0.019678 |
| 0.019440 |
| 0.019412 |
| 0.019893 |
| 0.019869 |
| 0.020499 |
| 0.021223 |
| 0.020412 |
| 0.020256 |
| 0.020260 |
| 0.020243 |
| 0.020078 |
| 0.020047 |
| 0.019781 |
| 0.020112 |
| 0.019816 |
| 0.019772 |
| 0.019797 |
| 0.019786 |
| 0.019737 |
| 0.019846 |
| 0.019700 |
| 0.019514 |
| 0.019579 |
| 0.019229 |
| 0.019758 |
| 0.019099 |
| 0.019126 |
| 0.019454 |
| 0.019602 |
| 0.019705 |
| 0.020016 |
| 0.020317 |
| 0.019769 |
| 0.019841 |
| 0.019494 |
| 0.019457 |
| 0.019681 |
| 0.020060 |
| 0.019414 |
| 0.019829 |
| 0.019489 |
| 0.019331 |
| 0.019942 |
| 0.019605 |
| 0.019308 |
| 0.019876 |
| 0.019988 |
| 0.019869 |
| 0.019642 |
| 0.019839 |
| 0.019583 |
| 0.019248 |
| 0.019860 |
| 0.019899 |
| 0.020113 |
| 0.019888 |
| 0.019852 |
| 0.019884 |
| 0.019620 |
| 0.019839 |
| 0.019817 |
| 0.020076 |
| 0.019726 |
| 0.019346 |
| 0.019132 |
| 0.019721 |
| 0.019369 |
| 0.018944 |
| 0.019533 |
| 0.019637 |
| 0.019671 |
| 0.019402 |
| 0.019402 |
| 0.019289 |
| 0.019786 |
| 0.019256 |
| 0.019741 |
| 0.020556 |
| 0.019923 |
| 0.019266 |
| 0.020453 |
| 0.019646 |
| 0.019455 |
| 0.019843 |
| 0.019706 |
| 0.019599 |
| 0.019588 |
| 0.019651 |
| 0.019572 |
| 0.019878 |
| 0.019753 |
| 0.019162 |
| 0.018780 |
| 0.018847 |
| 0.018913 |
| 0.018807 |
| 0.019101 |
| 0.019034 |
| 0.019319 |
| 0.019222 |
| 0.019638 |
| 0.019110 |
| 0.019151 |
| 0.018909 |
| 0.018660 |
| 0.018852 |
| 0.018906 |
| 0.019094 |
| 0.019177 |
| 0.018633 |
| 0.020229 |
| 0.020611 |
| 0.020416 |
| 0.020796 |
| 0.019907 |
| 0.020771 |
| 0.020331 |
| 0.020328 |
| 0.019624 |
| 0.019911 |
| 0.020311 |
| 0.020405 |
| 0.019315 |
| 0.019333 |
| 0.019521 |
| 0.019678 |
| 0.019882 |
| 0.019933 |
| 0.019904 |
| 0.019977 |
| 0.019418 |
| 0.019976 |
| 0.019726 |
| 0.019810 |
| 0.019933 |
| 0.019995 |
| 0.020303 |
| 0.019578 |
| 0.019667 |
| 0.020010 |
| 0.019120 |
| 0.019480 |
| 0.019437 |
| 0.019554 |
| 0.019652 |
| 0.019554 |
| 0.019740 |
| 0.019852 |
| 0.020064 |
| 0.020156 |
| 0.020364 |
| 0.019722 |
| 0.020034 |
| 0.020364 |
| 0.020293 |
| 0.020287 |
| 0.020172 |
| 0.020502 |
| 0.020058 |
| 0.020074 |
| 0.020132 |
| 0.020142 |
| 0.020281 |
| 0.020823 |
| 0.020997 |
| 0.020528 |
| 0.020622 |
| 0.021381 |
| 0.020990 |
| 0.020937 |
| 0.020753 |
| 0.020636 |
| 0.021431 |
| 0.020673 |
| 0.020919 |
| 0.020217 |
| 0.019580 |
| 0.019482 |
| 0.019450 |
| 0.020172 |
| 0.019843 |
| 0.020526 |
| 0.020459 |
| 0.020501 |
| 0.020154 |
| 0.019756 |
| 0.020131 |
| 0.020480 |
| 0.019460 |
| 0.020480 |
| 0.020292 |
| 0.020305 |
| 0.020143 |
| 0.019419 |
| 0.019662 |
| 0.019492 |
| 0.019465 |
| 0.019519 |
| 0.019812 |
| 0.019718 |
| 0.019779 |
| 0.019683 |
| 0.019157 |
| 0.019207 |
| 0.019455 |
| 0.019493 |
| 0.019334 |
| 0.019314 |
| 0.019196 |
| 0.019196 |
| 0.019080 |
| 0.018322 |
| 0.018710 |
| 0.018887 |
| 0.018708 |
| 0.018560 |
| 0.018551 |
| 0.018190 |
| 0.018104 |
| 0.018201 |
| 0.018137 |
| 0.018064 |
| 0.018247 |
| 0.018100 |
| 0.018414 |
| 0.018574 |
| 0.018351 |
| 0.018774 |
| 0.018867 |
| 0.018589 |
| 0.018595 |
| 0.018716 |
| 0.018655 |
| 0.018881 |
| 0.018719 |
| 0.018623 |
| 0.018486 |
| 0.018664 |
| 0.018719 |
| 0.018767 |
| 0.018846 |
| 0.018386 |
| 0.018143 |
| 0.018410 |
| 0.018243 |
| 0.018112 |
| 0.018220 |
| 0.018237 |
| 0.018079 |
| 0.018428 |
| 0.018264 |
| 0.018398 |
| 0.018466 |
| 0.018525 |
| 0.018949 |
| 0.018425 |
| 0.018423 |
| 0.018496 |
| 0.017879 |
| 0.018463 |
| 0.018338 |
| 0.018143 |
| 0.018121 |
| 0.017907 |
| 0.017895 |
| 0.018035 |
| 0.017842 |
| 0.017608 |
| 0.017595 |
| 0.017544 |
| 0.017542 |
| 0.017576 |
| 0.017937 |
| 0.017685 |
| 0.017689 |
| 0.017448 |
| 0.017392 |
| 0.017185 |
| 0.017692 |
| 0.017498 |
| 0.017700 |
| 0.017652 |
| 0.017490 |
| 0.017519 |
| 0.017145 |
| 0.017050 |
| 0.017242 |
| 0.017015 |
| 0.017477 |
| 0.017175 |
| 0.017422 |
| 0.017123 |
| 0.017189 |
| 0.017583 |
| 0.017688 |
| 0.017543 |
| 0.017891 |
| 0.017570 |
| 0.017343 |
| 0.017583 |
| 0.018317 |
| 0.018066 |
| 0.017718 |
| 0.017971 |
| 0.017969 |
| 0.017738 |
| 0.017777 |
| 0.018116 |
| 0.017989 |
| 0.017978 |
| 0.017899 |
| 0.018022 |
| 0.018017 |
| 0.018005 |
| 0.018057 |
| 0.018064 |
| 0.018032 |
| 0.018266 |
| 0.018256 |
| 0.017976 |
| 0.017638 |
| 0.017908 |
| 0.017765 |
| 0.017613 |
| 0.017457 |
| 0.017379 |
| 0.017443 |
| 0.017562 |
| 0.017426 |
| 0.017405 |
| 0.017411 |
| 0.017375 |
| 0.017322 |
| 0.017329 |
| 0.017334 |
| 0.017299 |
| 0.017256 |
| 0.017378 |
| 0.017371 |
| 0.017442 |
| 0.017258 |
| 0.017464 |
| 0.017315 |
| 0.017481 |
| 0.017510 |
| 0.017455 |
| 0.017809 |
| 0.017785 |
| 0.017857 |
| 0.017835 |
| 0.017893 |