Sejarah kurs harian VUV /WST sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.028118 Tala Samoa
minimum pada
1 Vatu Vanuatu = 0.022265 Tala Samoa
Date | VUV/WST |
---|---|
0.023584 | |
0.023584 | |
0.023584 | |
0.023585 | |
0.023584 | |
0.023585 | |
0.023584 | |
0.023584 | |
0.023584 | |
0.023585 | |
0.023584 | |
0.023584 | |
0.023584 | |
0.023584 | |
0.023584 | |
0.023585 | |
0.023585 | |
0.023585 | |
0.023584 | |
0.023584 | |
0.023585 | |
0.023585 | |
0.023584 | |
0.023585 | |
0.023584 | |
0.023584 | |
0.023585 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022898 | |
0.022907 | |
0.022908 | |
0.022908 | |
0.022908 | |
0.022907 | |
0.022907 | |
0.022908 | |
0.022907 | |
0.022907 | |
0.022907 | |
0.022907 | |
0.022907 | |
0.022907 | |
0.022907 | |
0.022907 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022741 | |
0.022758 | |
0.022617 | |
0.022732 | |
0.022904 | |
0.022874 | |
0.022936 | |
0.022936 | |
0.022947 | |
0.023005 | |
0.023005 | |
0.022954 | |
0.022978 | |
0.022904 | |
0.022931 | |
0.022912 | |
0.022895 | |
0.022885 | |
0.022859 | |
0.022807 | |
0.022707 | |
0.022861 | |
0.022795 | |
0.022795 | |
0.022681 | |
0.022685 | |
0.022702 | |
0.022986 | |
0.022963 | |
0.023011 | |
0.022976 | |
0.022978 | |
0.022978 | |
0.023024 | |
0.022992 | |
0.022992 | |
0.022962 | |
0.022962 | |
0.022962 | |
0.022974 | |
0.022982 | |
0.022979 | |
0.022971 | |
0.022959 | |
0.022912 | |
0.022889 | |
0.022964 | |
0.023043 | |
0.023089 | |
0.023089 | |
0.023004 | |
0.022950 | |
0.022944 | |
0.022895 | |
0.022934 | |
0.022934 | |
0.022935 | |
0.022988 | |
0.022988 | |
0.022977 | |
0.023081 | |
0.023119 | |
0.023130 | |
0.023130 | |
0.023158 | |
0.023200 | |
0.023140 | |
0.023185 | |
0.023185 | |
0.023265 | |
0.023241 | |
0.023224 | |
0.023225 | |
0.023225 | |
0.023113 | |
0.023113 | |
0.023113 | |
0.023113 | |
0.023112 | |
0.023082 | |
0.023108 | |
0.023172 | |
0.023136 | |
0.023166 | |
0.023131 | |
0.023143 | |
0.023192 | |
0.023099 | |
0.023147 | |
0.023094 | |
0.023112 | |
0.023140 | |
0.023061 | |
0.023097 | |
0.023080 | |
0.023119 | |
0.023022 | |
0.022984 | |
0.022989 | |
0.023050 | |
0.023072 | |
0.022963 | |
0.022940 | |
0.022935 | |
0.023351 | |
0.023271 | |
0.023219 | |
0.023038 | |
0.023067 | |
0.023073 | |
0.023006 | |
0.023067 | |
0.023111 | |
0.022972 | |
0.022903 | |
0.022912 | |
0.022927 | |
0.022919 | |
0.022893 | |
0.023308 | |
0.023323 | |
0.022388 | |
0.022938 | |
0.022877 | |
0.022687 | |
0.022749 | |
0.022971 | |
0.022669 | |
0.022686 | |
0.022768 | |
0.022412 | |
0.022698 | |
0.022303 | |
0.022728 | |
0.022808 | |
0.022621 | |
0.022636 | |
0.022626 | |
0.022604 | |
0.022650 | |
0.023007 | |
0.022719 | |
0.022775 | |
0.022704 | |
0.022718 | |
0.022802 | |
0.022760 | |
0.022773 | |
0.022725 | |
0.022681 | |
0.022702 | |
0.022720 | |
0.022733 | |
0.022893 | |
0.022727 | |
0.022742 | |
0.022754 | |
0.022709 | |
0.022717 | |
0.022750 | |
0.022746 | |
0.022758 | |
0.022719 | |
0.022710 | |
0.022696 | |
0.022691 | |
0.022670 | |
0.022686 | |
0.022704 | |
0.022992 | |
0.022775 | |
0.022712 | |
0.023356 | |
0.023451 | |
0.023458 | |
0.023433 | |
0.023443 | |
0.023427 | |
0.023441 | |
0.023436 | |
0.023475 | |
0.023462 | |
0.023482 | |
0.023434 | |
0.023469 | |
0.023373 | |
0.023466 | |
0.023383 | |
0.023404 | |
0.023497 | |
0.023417 | |
0.023466 | |
0.023429 | |
0.023473 | |
0.023514 | |
0.023514 | |
0.023427 | |
0.023465 | |
0.023456 | |
0.023472 | |
0.023481 | |
0.023475 | |
0.023473 | |
0.023535 | |
0.023558 | |
0.023538 | |
0.023516 | |
0.023568 | |
0.023539 | |
0.023522 | |
0.023858 | |
0.023858 | |
0.023857 | |
0.023858 | |
0.023857 | |
0.023858 | |
0.023858 | |
0.023857 | |
0.023857 | |
0.023858 | |
0.023853 | |
0.023814 | |
0.024042 | |
0.023956 | |
0.023839 | |
0.023903 | |
0.023950 | |
0.023952 | |
0.023857 | |
0.023894 | |
0.023962 | |
0.023806 | |
0.024109 | |
0.024025 | |
0.024080 | |
0.024053 | |
0.023823 | |
0.023857 | |
0.023873 | |
0.024100 | |
0.023903 | |
0.023872 | |
0.023779 | |
0.023695 | |
0.023970 | |
0.024132 | |
0.023749 | |
0.023808 | |
0.023804 | |
0.024051 | |
0.023775 | |
0.023691 | |
0.023716 | |
0.023678 | |
0.023916 | |
0.023729 | |
0.023854 | |
0.023854 | |
0.023894 | |
0.023657 | |
0.023810 | |
0.023845 | |
0.023755 | |
0.023687 | |
0.023836 | |
0.023971 | |
0.023886 | |
0.024001 | |
0.023700 | |
0.023151 | |
0.023537 | |
0.023548 | |
0.023776 | |
0.023585 | |
0.023437 | |
0.023277 | |
0.023233 | |
0.023467 | |
0.023592 | |
0.023631 | |
0.023576 | |
0.023412 | |
0.023866 | |
0.023815 | |
0.024005 | |
0.023548 | |
0.023890 | |
0.023823 | |
0.023898 | |
0.023901 | |
0.023958 | |
0.023909 | |
0.023532 | |
0.023752 | |
0.023831 | |
0.023821 | |
0.023809 | |
0.023752 | |
0.023833 | |
0.023773 | |
0.023702 | |
0.023527 | |
0.022910 | |
0.023255 | |
0.023844 | |
0.023711 | |
0.023875 | |
0.023632 | |
0.023618 | |
0.023880 | |
0.023910 | |
0.023860 | |
0.023963 | |
0.023952 | |
0.023975 | |
0.023937 | |
0.023723 | |
0.024018 | |
0.023764 | |
0.023914 | |
0.024096 | |
0.024115 | |
0.024091 | |
0.023298 | |
0.023978 | |
0.023634 | |
0.023786 | |
0.023440 | |
0.023192 | |
0.022836 | |
0.023284 | |
0.023036 | |
0.023483 | |
0.023192 | |
0.023438 | |
0.023968 | |
0.023296 | |
0.023689 | |
0.023889 | |
0.023515 | |
0.023462 | |
0.023583 | |
0.023715 | |
0.023281 | |
0.023236 | |
0.022977 | |
0.023075 | |
0.023140 | |
0.023591 | |
0.023323 | |
0.023066 | |
0.023072 | |
0.023222 | |
0.023315 | |
0.023516 | |
0.023749 | |
0.023590 | |
0.023550 | |
0.023178 | |
0.023802 | |
0.023568 | |
0.022846 | |
0.022871 | |
0.022802 | |
0.022871 | |
0.023290 | |
0.023691 | |
0.022901 | |
0.023462 | |
0.023011 | |
0.023774 | |
0.023582 | |
0.023372 | |
0.023558 | |
0.023440 | |
0.023394 | |
0.023516 | |
0.023456 | |
0.023317 | |
0.023922 | |
0.023100 | |
0.023563 | |
0.023487 | |
0.023672 | |
0.023326 | |
0.023691 | |
0.023406 | |
0.023229 | |
0.023229 | |
0.023380 | |
0.023397 | |
0.023630 | |
0.023355 | |
0.023368 | |
0.023167 | |
0.023513 | |
0.023579 | |
0.023329 | |
0.023372 | |
0.023504 | |
0.023535 | |
0.023828 | |
0.023926 | |
0.023533 | |
0.023532 | |
0.023271 | |
0.023309 | |
0.023190 | |
0.023510 | |
0.023646 | |
0.024214 | |
0.024204 | |
0.024223 | |
0.024592 | |
0.024311 | |
0.024120 | |
0.024081 | |
0.024095 | |
0.023959 | |
0.024384 | |
0.024306 | |
0.024224 | |
0.024453 | |
0.024509 | |
0.024472 | |
0.024525 | |
0.024529 | |
0.024586 | |
0.024535 | |
0.024507 | |
0.024397 | |
0.024425 | |
0.024379 | |
0.024493 | |
0.024418 | |
0.024301 | |
0.024355 | |
0.024373 | |
0.024461 | |
0.024340 | |
0.024221 | |
0.024287 | |
0.024497 | |
0.024393 | |
0.024347 | |
0.024308 | |
0.024178 | |
0.024211 | |
0.024088 | |
0.024150 | |
0.024239 | |
0.024196 | |
0.024235 | |
0.024196 | |
0.024129 | |
0.024328 | |
0.024156 | |
0.024125 | |
0.024173 | |
0.024129 | |
0.024003 | |
0.024336 | |
0.024558 | |
0.024439 | |
0.024402 | |
0.024449 | |
0.024346 | |
0.024445 | |
0.024514 | |
0.024256 | |
0.024434 | |
0.024333 | |
0.024331 | |
0.024114 | |
0.024268 | |
0.024268 | |
0.024239 | |
0.024311 | |
0.024318 | |
0.024271 | |
0.024487 | |
0.024380 | |
0.024395 | |
0.024307 | |
0.024434 | |
0.024451 | |
0.024646 | |
0.024590 | |
0.024458 | |
0.024751 | |
0.024778 | |
0.024873 | |
0.025030 | |
0.024944 | |
0.024986 | |
0.024757 | |
0.025030 | |
0.025111 | |
0.025031 | |
0.025069 | |
0.025211 | |
0.024890 | |
0.025191 | |
0.025277 | |
0.025083 | |
0.025368 | |
0.025591 | |
0.025400 | |
0.025129 | |
0.025084 | |
0.025035 | |
0.025135 | |
0.025146 | |
0.025163 | |
0.025072 | |
0.025022 | |
0.025008 | |
0.025420 | |
0.024921 | |
0.025023 | |
0.025109 | |
0.025148 | |
0.025000 | |
0.024698 | |
0.024893 | |
0.024890 | |
0.025487 | |
0.025739 | |
0.025285 | |
0.025285 | |
0.025192 | |
0.025342 | |
0.025398 | |
0.025092 | |
0.025983 | |
0.026184 | |
0.025824 | |
0.025711 | |
0.025491 | |
0.025391 | |
0.025654 | |
0.025578 | |
0.025805 | |
0.025329 | |
0.025350 | |
0.024985 | |
0.025117 | |
0.025152 | |
0.025326 | |
0.025213 | |
0.025140 | |
0.024915 | |
0.025309 | |
0.025713 | |
0.024989 | |
0.025368 | |
0.025617 | |
0.025746 | |
0.025577 | |
0.025594 | |
0.026138 | |
0.025839 | |
0.025753 | |
0.025944 | |
0.025785 | |
0.025677 | |
0.026311 | |
0.025982 | |
0.026284 | |
0.025371 | |
0.025424 | |
0.024872 | |
0.025295 | |
0.025723 | |
0.025096 | |
0.025641 | |
0.025806 | |
0.025365 | |
0.025790 | |
0.025402 | |
0.025370 | |
0.024504 | |
0.024406 | |
0.025613 | |
0.025216 | |
0.025871 | |
0.026028 | |
0.025294 | |
0.025542 | |
0.025998 | |
0.025804 | |
0.025672 | |
0.026234 | |
0.025908 | |
0.025217 | |
0.026147 | |
0.026061 | |
0.025433 | |
0.025803 | |
0.025837 | |
0.025325 | |
0.025509 | |
0.025185 | |
0.025043 | |
0.025104 | |
0.025448 | |
0.025018 | |
0.025632 | |
0.025381 | |
0.025281 | |
0.025572 | |
0.025226 | |
0.025106 | |
0.024509 | |
0.025012 | |
0.025445 | |
0.025355 | |
0.024747 | |
0.025802 | |
0.025349 | |
0.025648 | |
0.025973 | |
0.025672 | |
0.025900 | |
0.025567 | |
0.025404 | |
0.025362 | |
0.025548 | |
0.025518 | |
0.025284 | |
0.025839 | |
0.025386 | |
0.025223 | |
0.025941 | |
0.026766 | |
0.027119 | |
0.026904 | |
0.026780 | |
0.025767 | |
0.025541 | |
0.025082 | |
0.025675 | |
0.025727 | |
0.024542 | |
0.025130 | |
0.025109 | |
0.024775 | |
0.024816 | |
0.026134 | |
0.025488 | |
0.026276 | |
0.025652 | |
0.025326 | |
0.026572 | |
0.026404 | |
0.025982 | |
0.026284 | |
0.025753 | |
0.025671 | |
0.026375 | |
0.026484 | |
0.026054 | |
0.026263 | |
0.026849 | |
0.026586 | |
0.026734 | |
0.026327 | |
0.025641 | |
0.025420 | |
0.026279 | |
0.026331 | |
0.026559 | |
0.026341 | |
0.027262 | |
0.026361 | |
0.026108 | |
0.026877 | |
0.026536 | |
0.026731 | |
0.026483 | |
0.026183 | |
0.025621 | |
0.026148 | |
0.025828 | |
0.025504 | |
0.026393 | |
0.025935 | |
0.026612 | |
0.025392 | |
0.025893 | |
0.026120 | |
0.026466 | |
0.026234 | |
0.026280 | |
0.026907 | |
0.026406 | |
0.026114 | |
0.027256 | |
0.027066 | |
0.026929 | |
0.027377 | |
0.027733 | |
0.027014 | |
0.025845 | |
0.025901 | |
0.026564 | |
0.025919 | |
0.026553 | |
0.025824 | |
0.025646 | |
0.025423 | |
0.025961 | |
0.026757 | |
0.026717 | |
0.026346 | |
0.025666 | |
0.026634 | |
0.027309 | |
0.026345 | |
0.026535 | |
0.026862 | |
0.025750 | |
0.026109 | |
0.026359 | |
0.025551 | |
0.024817 | |
0.025699 | |
0.026513 | |
0.025590 | |
0.025895 | |
0.025788 | |
0.026027 | |
0.027455 | |
0.027269 | |
0.027607 | |
0.026655 | |
0.027022 | |
0.026072 | |
0.026520 | |
0.026251 | |
0.025712 | |
0.026215 | |
0.026411 | |
0.025955 | |
0.026337 | |
0.025755 | |
0.026582 | |
0.025794 | |
0.026234 | |
0.026294 | |
0.026547 | |
0.026502 | |
0.026094 | |
0.026185 | |
0.025665 | |
0.026729 | |
0.027346 | |
0.026887 | |
0.027232 | |
0.027085 | |
0.026640 | |
0.026750 | |
0.026986 | |
0.026999 | |
0.027283 | |
0.027537 | |
0.027494 | |
0.027542 | |
0.027568 | |
0.026924 | |
0.027278 | |
0.027148 | |
0.027140 | |
0.026935 | |
0.027417 | |
0.026957 | |
0.027042 | |
0.026796 | |
0.026781 | |
0.026973 | |
0.027388 | |
0.027333 | |
0.026953 | |
0.026449 | |
0.026800 | |
0.026515 | |
0.027928 | |
0.027756 | |
0.027684 | |
0.027549 | |
0.026394 | |
0.026463 | |
0.026907 | |
0.025772 | |
0.026032 | |
0.025780 | |
0.026485 | |
0.026712 | |
0.026834 | |
0.026772 | |
0.026793 | |
0.026469 | |
0.025845 | |
0.026200 | |
0.026561 | |
0.025429 | |
0.026339 | |
0.027228 | |
0.026217 | |
0.026864 | |
0.025742 | |
0.026911 | |
0.026716 | |
0.024204 | |
0.026677 | |
0.026725 | |
0.026589 | |
0.026783 | |
0.026509 | |
0.025838 | |
0.027603 | |
0.025932 | |
0.026088 | |
0.026088 | |
0.026052 | |
0.025980 | |
0.025840 | |
0.025694 | |
0.023690 | |
0.026045 | |
0.025635 | |
0.025344 | |
0.025303 | |
0.025210 | |
0.024886 | |
0.025269 | |
0.025296 | |
0.024962 | |
0.025458 | |
0.025458 | |
0.025677 | |
0.026085 | |
0.026072 | |
0.025398 | |
0.026008 | |
0.026070 | |
0.026217 | |
0.025573 | |
0.026633 | |
0.025550 | |
0.025607 | |
0.025796 | |
0.025609 | |
0.025709 | |
0.025702 | |
0.025797 | |
0.025850 | |
0.026542 | |
0.025893 | |
0.025873 | |
0.026032 | |
0.025593 | |
0.025549 | |
0.025292 | |
0.025068 | |
0.024845 | |
0.024488 | |
0.024501 | |
0.024655 | |
0.024471 | |
0.024588 | |
0.025204 | |
0.024808 | |
0.024570 | |
0.024494 | |
0.024625 | |
0.024725 | |
0.024582 | |
0.024328 | |
0.024502 | |
0.024482 | |
0.024371 | |
0.024989 | |
0.024387 | |
0.024287 | |
0.023933 | |
0.024254 | |
0.023970 | |
0.024231 | |
0.025079 | |
0.024167 | |
0.024485 | |
0.023938 | |
0.024289 | |
0.024068 | |
0.024513 | |
0.024366 | |
0.024402 | |
0.024436 | |
0.024207 | |
0.024842 | |
0.023939 | |
0.023963 | |
0.024056 | |
0.023871 | |
0.024652 | |
0.024143 | |
0.024345 | |
0.024140 | |
0.024019 | |
0.024922 | |
0.025043 | |
0.024436 | |
0.024900 | |
0.024590 | |
0.024620 | |
0.024571 | |
0.025012 | |
0.024887 | |
0.025088 | |
0.025433 | |
0.025334 | |
0.024871 | |
0.025022 | |
0.025297 | |
0.025388 | |
0.025049 | |
0.025126 | |
0.025109 | |
0.024890 | |
0.024944 | |
0.025010 | |
0.025179 | |
0.024941 | |
0.025175 | |
0.025085 | |
0.024985 | |
0.024518 | |
0.024799 | |
0.024256 | |
0.024638 | |
0.024765 | |
0.024650 | |
0.024533 | |
0.024839 | |
0.024594 | |
0.024784 | |
0.024858 | |
0.024998 | |
0.025030 | |
0.024953 | |
0.024746 | |
0.024696 | |
0.024839 | |
0.024329 | |
0.025094 | |
0.025197 | |
0.024931 | |
0.025229 | |
0.025118 | |
0.024761 | |
0.025399 | |
0.025312 | |
0.025212 | |
0.025176 | |
0.025281 | |
0.025250 | |
0.024796 | |
0.024653 | |
0.024598 |