История на дневни ставки VUV /WST тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 вануатско вату = 0.028118 самоанска тала
минимум на
1 вануатско вату = 0.022265 самоанска тала
Цена история на WST / VUV
Date | VUV/WST |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023585 |
| 0.023584 |
| 0.023585 |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023585 |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023584 |
| 0.023585 |
| 0.023585 |
| 0.023585 |
| 0.023584 |
| 0.023584 |
| 0.023585 |
| 0.023585 |
| 0.023584 |
| 0.023585 |
| 0.023584 |
| 0.023584 |
| 0.023585 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022898 |
| 0.022907 |
| 0.022908 |
| 0.022908 |
| 0.022908 |
| 0.022907 |
| 0.022907 |
| 0.022908 |
| 0.022907 |
| 0.022907 |
| 0.022907 |
| 0.022907 |
| 0.022907 |
| 0.022907 |
| 0.022907 |
| 0.022907 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022741 |
| 0.022758 |
| 0.022617 |
| 0.022732 |
| 0.022904 |
| 0.022874 |
| 0.022936 |
| 0.022936 |
| 0.022947 |
| 0.023005 |
| 0.023005 |
| 0.022954 |
| 0.022978 |
| 0.022904 |
| 0.022931 |
| 0.022912 |
| 0.022895 |
| 0.022885 |
| 0.022859 |
| 0.022807 |
| 0.022707 |
| 0.022861 |
| 0.022795 |
| 0.022795 |
| 0.022681 |
| 0.022685 |
| 0.022702 |
| 0.022986 |
| 0.022963 |
| 0.023011 |
| 0.022976 |
| 0.022978 |
| 0.022978 |
| 0.023024 |
| 0.022992 |
| 0.022992 |
| 0.022962 |
| 0.022962 |
| 0.022962 |
| 0.022974 |
| 0.022982 |
| 0.022979 |
| 0.022971 |
| 0.022959 |
| 0.022912 |
| 0.022889 |
| 0.022964 |
| 0.023043 |
| 0.023089 |
| 0.023089 |
| 0.023004 |
| 0.022950 |
| 0.022944 |
| 0.022895 |
| 0.022934 |
| 0.022934 |
| 0.022935 |
| 0.022988 |
| 0.022988 |
| 0.022977 |
| 0.023081 |
| 0.023119 |
| 0.023130 |
| 0.023130 |
| 0.023158 |
| 0.023200 |
| 0.023140 |
| 0.023185 |
| 0.023185 |
| 0.023265 |
| 0.023241 |
| 0.023224 |
| 0.023225 |
| 0.023225 |
| 0.023113 |
| 0.023113 |
| 0.023113 |
| 0.023113 |
| 0.023112 |
| 0.023082 |
| 0.023108 |
| 0.023172 |
| 0.023136 |
| 0.023166 |
| 0.023131 |
| 0.023143 |
| 0.023192 |
| 0.023099 |
| 0.023147 |
| 0.023094 |
| 0.023112 |
| 0.023140 |
| 0.023061 |
| 0.023097 |
| 0.023080 |
| 0.023119 |
| 0.023022 |
| 0.022984 |
| 0.022989 |
| 0.023050 |
| 0.023072 |
| 0.022963 |
| 0.022940 |
| 0.022935 |
| 0.023351 |
| 0.023271 |
| 0.023219 |
| 0.023038 |
| 0.023067 |
| 0.023073 |
| 0.023006 |
| 0.023067 |
| 0.023111 |
| 0.022972 |
| 0.022903 |
| 0.022912 |
| 0.022927 |
| 0.022919 |
| 0.022893 |
| 0.023308 |
| 0.023323 |
| 0.022388 |
| 0.022938 |
| 0.022877 |
| 0.022687 |
| 0.022749 |
| 0.022971 |
| 0.022669 |
| 0.022686 |
| 0.022768 |
| 0.022412 |
| 0.022698 |
| 0.022303 |
| 0.022728 |
| 0.022808 |
| 0.022621 |
| 0.022636 |
| 0.022626 |
| 0.022604 |
| 0.022650 |
| 0.023007 |
| 0.022719 |
| 0.022775 |
| 0.022704 |
| 0.022718 |
| 0.022802 |
| 0.022760 |
| 0.022773 |
| 0.022725 |
| 0.022681 |
| 0.022702 |
| 0.022720 |
| 0.022733 |
| 0.022893 |
| 0.022727 |
| 0.022742 |
| 0.022754 |
| 0.022709 |
| 0.022717 |
| 0.022750 |
| 0.022746 |
| 0.022758 |
| 0.022719 |
| 0.022710 |
| 0.022696 |
| 0.022691 |
| 0.022670 |
| 0.022686 |
| 0.022704 |
| 0.022992 |
| 0.022775 |
| 0.022712 |
| 0.023356 |
| 0.023451 |
| 0.023458 |
| 0.023433 |
| 0.023443 |
| 0.023427 |
| 0.023441 |
| 0.023436 |
| 0.023475 |
| 0.023462 |
| 0.023482 |
| 0.023434 |
| 0.023469 |
| 0.023373 |
| 0.023466 |
| 0.023383 |
| 0.023404 |
| 0.023497 |
| 0.023417 |
| 0.023466 |
| 0.023429 |
| 0.023473 |
| 0.023514 |
| 0.023514 |
| 0.023427 |
| 0.023465 |
| 0.023456 |
| 0.023472 |
| 0.023481 |
| 0.023475 |
| 0.023473 |
| 0.023535 |
| 0.023558 |
| 0.023538 |
| 0.023516 |
| 0.023568 |
| 0.023539 |
| 0.023522 |
| 0.023858 |
| 0.023858 |
| 0.023857 |
| 0.023858 |
| 0.023857 |
| 0.023858 |
| 0.023858 |
| 0.023857 |
| 0.023857 |
| 0.023858 |
| 0.023853 |
| 0.023814 |
| 0.024042 |
| 0.023956 |
| 0.023839 |
| 0.023903 |
| 0.023950 |
| 0.023952 |
| 0.023857 |
| 0.023894 |
| 0.023962 |
| 0.023806 |
| 0.024109 |
| 0.024025 |
| 0.024080 |
| 0.024053 |
| 0.023823 |
| 0.023857 |
| 0.023873 |
| 0.024100 |
| 0.023903 |
| 0.023872 |
| 0.023779 |
| 0.023695 |
| 0.023970 |
| 0.024132 |
| 0.023749 |
| 0.023808 |
| 0.023804 |
| 0.024051 |
| 0.023775 |
| 0.023691 |
| 0.023716 |
| 0.023678 |
| 0.023916 |
| 0.023729 |
| 0.023854 |
| 0.023854 |
| 0.023894 |
| 0.023657 |
| 0.023810 |
| 0.023845 |
| 0.023755 |
| 0.023687 |
| 0.023836 |
| 0.023971 |
| 0.023886 |
| 0.024001 |
| 0.023700 |
| 0.023151 |
| 0.023537 |
| 0.023548 |
| 0.023776 |
| 0.023585 |
| 0.023437 |
| 0.023277 |
| 0.023233 |
| 0.023467 |
| 0.023592 |
| 0.023631 |
| 0.023576 |
| 0.023412 |
| 0.023866 |
| 0.023815 |
| 0.024005 |
| 0.023548 |
| 0.023890 |
| 0.023823 |
| 0.023898 |
| 0.023901 |
| 0.023958 |
| 0.023909 |
| 0.023532 |
| 0.023752 |
| 0.023831 |
| 0.023821 |
| 0.023809 |
| 0.023752 |
| 0.023833 |
| 0.023773 |
| 0.023702 |
| 0.023527 |
| 0.022910 |
| 0.023255 |
| 0.023844 |
| 0.023711 |
| 0.023875 |
| 0.023632 |
| 0.023618 |
| 0.023880 |
| 0.023910 |
| 0.023860 |
| 0.023963 |
| 0.023952 |
| 0.023975 |
| 0.023937 |
| 0.023723 |
| 0.024018 |
| 0.023764 |
| 0.023914 |
| 0.024096 |
| 0.024115 |
| 0.024091 |
| 0.023298 |
| 0.023978 |
| 0.023634 |
| 0.023786 |
| 0.023440 |
| 0.023192 |
| 0.022836 |
| 0.023284 |
| 0.023036 |
| 0.023483 |
| 0.023192 |
| 0.023438 |
| 0.023968 |
| 0.023296 |
| 0.023689 |
| 0.023889 |
| 0.023515 |
| 0.023462 |
| 0.023583 |
| 0.023715 |
| 0.023281 |
| 0.023236 |
| 0.022977 |
| 0.023075 |
| 0.023140 |
| 0.023591 |
| 0.023323 |
| 0.023066 |
| 0.023072 |
| 0.023222 |
| 0.023315 |
| 0.023516 |
| 0.023749 |
| 0.023590 |
| 0.023550 |
| 0.023178 |
| 0.023802 |
| 0.023568 |
| 0.022846 |
| 0.022871 |
| 0.022802 |
| 0.022871 |
| 0.023290 |
| 0.023691 |
| 0.022901 |
| 0.023462 |
| 0.023011 |
| 0.023774 |
| 0.023582 |
| 0.023372 |
| 0.023558 |
| 0.023440 |
| 0.023394 |
| 0.023516 |
| 0.023456 |
| 0.023317 |
| 0.023922 |
| 0.023100 |
| 0.023563 |
| 0.023487 |
| 0.023672 |
| 0.023326 |
| 0.023691 |
| 0.023406 |
| 0.023229 |
| 0.023229 |
| 0.023380 |
| 0.023397 |
| 0.023630 |
| 0.023355 |
| 0.023368 |
| 0.023167 |
| 0.023513 |
| 0.023579 |
| 0.023329 |
| 0.023372 |
| 0.023504 |
| 0.023535 |
| 0.023828 |
| 0.023926 |
| 0.023533 |
| 0.023532 |
| 0.023271 |
| 0.023309 |
| 0.023190 |
| 0.023510 |
| 0.023646 |
| 0.024214 |
| 0.024204 |
| 0.024223 |
| 0.024592 |
| 0.024311 |
| 0.024120 |
| 0.024081 |
| 0.024095 |
| 0.023959 |
| 0.024384 |
| 0.024306 |
| 0.024224 |
| 0.024453 |
| 0.024509 |
| 0.024472 |
| 0.024525 |
| 0.024529 |
| 0.024586 |
| 0.024535 |
| 0.024507 |
| 0.024397 |
| 0.024425 |
| 0.024379 |
| 0.024493 |
| 0.024418 |
| 0.024301 |
| 0.024355 |
| 0.024373 |
| 0.024461 |
| 0.024340 |
| 0.024221 |
| 0.024287 |
| 0.024497 |
| 0.024393 |
| 0.024347 |
| 0.024308 |
| 0.024178 |
| 0.024211 |
| 0.024088 |
| 0.024150 |
| 0.024239 |
| 0.024196 |
| 0.024235 |
| 0.024196 |
| 0.024129 |
| 0.024328 |
| 0.024156 |
| 0.024125 |
| 0.024173 |
| 0.024129 |
| 0.024003 |
| 0.024336 |
| 0.024558 |
| 0.024439 |
| 0.024402 |
| 0.024449 |
| 0.024346 |
| 0.024445 |
| 0.024514 |
| 0.024256 |
| 0.024434 |
| 0.024333 |
| 0.024331 |
| 0.024114 |
| 0.024268 |
| 0.024268 |
| 0.024239 |
| 0.024311 |
| 0.024318 |
| 0.024271 |
| 0.024487 |
| 0.024380 |
| 0.024395 |
| 0.024307 |
| 0.024434 |
| 0.024451 |
| 0.024646 |
| 0.024590 |
| 0.024458 |
| 0.024751 |
| 0.024778 |
| 0.024873 |
| 0.025030 |
| 0.024944 |
| 0.024986 |
| 0.024757 |
| 0.025030 |
| 0.025111 |
| 0.025031 |
| 0.025069 |
| 0.025211 |
| 0.024890 |
| 0.025191 |
| 0.025277 |
| 0.025083 |
| 0.025368 |
| 0.025591 |
| 0.025400 |
| 0.025129 |
| 0.025084 |
| 0.025035 |
| 0.025135 |
| 0.025146 |
| 0.025163 |
| 0.025072 |
| 0.025022 |
| 0.025008 |
| 0.025420 |
| 0.024921 |
| 0.025023 |
| 0.025109 |
| 0.025148 |
| 0.025000 |
| 0.024698 |
| 0.024893 |
| 0.024890 |
| 0.025487 |
| 0.025739 |
| 0.025285 |
| 0.025285 |
| 0.025192 |
| 0.025342 |
| 0.025398 |
| 0.025092 |
| 0.025983 |
| 0.026184 |
| 0.025824 |
| 0.025711 |
| 0.025491 |
| 0.025391 |
| 0.025654 |
| 0.025578 |
| 0.025805 |
| 0.025329 |
| 0.025350 |
| 0.024985 |
| 0.025117 |
| 0.025152 |
| 0.025326 |
| 0.025213 |
| 0.025140 |
| 0.024915 |
| 0.025309 |
| 0.025713 |
| 0.024989 |
| 0.025368 |
| 0.025617 |
| 0.025746 |
| 0.025577 |
| 0.025594 |
| 0.026138 |
| 0.025839 |
| 0.025753 |
| 0.025944 |
| 0.025785 |
| 0.025677 |
| 0.026311 |
| 0.025982 |
| 0.026284 |
| 0.025371 |
| 0.025424 |
| 0.024872 |
| 0.025295 |
| 0.025723 |
| 0.025096 |
| 0.025641 |
| 0.025806 |
| 0.025365 |
| 0.025790 |
| 0.025402 |
| 0.025370 |
| 0.024504 |
| 0.024406 |
| 0.025613 |
| 0.025216 |
| 0.025871 |
| 0.026028 |
| 0.025294 |
| 0.025542 |
| 0.025998 |
| 0.025804 |
| 0.025672 |
| 0.026234 |
| 0.025908 |
| 0.025217 |
| 0.026147 |
| 0.026061 |
| 0.025433 |
| 0.025803 |
| 0.025837 |
| 0.025325 |
| 0.025509 |
| 0.025185 |
| 0.025043 |
| 0.025104 |
| 0.025448 |
| 0.025018 |
| 0.025632 |
| 0.025381 |
| 0.025281 |
| 0.025572 |
| 0.025226 |
| 0.025106 |
| 0.024509 |
| 0.025012 |
| 0.025445 |
| 0.025355 |
| 0.024747 |
| 0.025802 |
| 0.025349 |
| 0.025648 |
| 0.025973 |
| 0.025672 |
| 0.025900 |
| 0.025567 |
| 0.025404 |
| 0.025362 |
| 0.025548 |
| 0.025518 |
| 0.025284 |
| 0.025839 |
| 0.025386 |
| 0.025223 |
| 0.025941 |
| 0.026766 |
| 0.027119 |
| 0.026904 |
| 0.026780 |
| 0.025767 |
| 0.025541 |
| 0.025082 |
| 0.025675 |
| 0.025727 |
| 0.024542 |
| 0.025130 |
| 0.025109 |
| 0.024775 |
| 0.024816 |
| 0.026134 |
| 0.025488 |
| 0.026276 |
| 0.025652 |
| 0.025326 |
| 0.026572 |
| 0.026404 |
| 0.025982 |
| 0.026284 |
| 0.025753 |
| 0.025671 |
| 0.026375 |
| 0.026484 |
| 0.026054 |
| 0.026263 |
| 0.026849 |
| 0.026586 |
| 0.026734 |
| 0.026327 |
| 0.025641 |
| 0.025420 |
| 0.026279 |
| 0.026331 |
| 0.026559 |
| 0.026341 |
| 0.027262 |
| 0.026361 |
| 0.026108 |
| 0.026877 |
| 0.026536 |
| 0.026731 |
| 0.026483 |
| 0.026183 |
| 0.025621 |
| 0.026148 |
| 0.025828 |
| 0.025504 |
| 0.026393 |
| 0.025935 |
| 0.026612 |
| 0.025392 |
| 0.025893 |
| 0.026120 |
| 0.026466 |
| 0.026234 |
| 0.026280 |
| 0.026907 |
| 0.026406 |
| 0.026114 |
| 0.027256 |
| 0.027066 |
| 0.026929 |
| 0.027377 |
| 0.027733 |
| 0.027014 |
| 0.025845 |
| 0.025901 |
| 0.026564 |
| 0.025919 |
| 0.026553 |
| 0.025824 |
| 0.025646 |
| 0.025423 |
| 0.025961 |
| 0.026757 |
| 0.026717 |
| 0.026346 |
| 0.025666 |
| 0.026634 |
| 0.027309 |
| 0.026345 |
| 0.026535 |
| 0.026862 |
| 0.025750 |
| 0.026109 |
| 0.026359 |
| 0.025551 |
| 0.024817 |
| 0.025699 |
| 0.026513 |
| 0.025590 |
| 0.025895 |
| 0.025788 |
| 0.026027 |
| 0.027455 |
| 0.027269 |
| 0.027607 |
| 0.026655 |
| 0.027022 |
| 0.026072 |
| 0.026520 |
| 0.026251 |
| 0.025712 |
| 0.026215 |
| 0.026411 |
| 0.025955 |
| 0.026337 |
| 0.025755 |
| 0.026582 |
| 0.025794 |
| 0.026234 |
| 0.026294 |
| 0.026547 |
| 0.026502 |
| 0.026094 |
| 0.026185 |
| 0.025665 |
| 0.026729 |
| 0.027346 |
| 0.026887 |
| 0.027232 |
| 0.027085 |
| 0.026640 |
| 0.026750 |
| 0.026986 |
| 0.026999 |
| 0.027283 |
| 0.027537 |
| 0.027494 |
| 0.027542 |
| 0.027568 |
| 0.026924 |
| 0.027278 |
| 0.027148 |
| 0.027140 |
| 0.026935 |
| 0.027417 |
| 0.026957 |
| 0.027042 |
| 0.026796 |
| 0.026781 |
| 0.026973 |
| 0.027388 |
| 0.027333 |
| 0.026953 |
| 0.026449 |
| 0.026800 |
| 0.026515 |
| 0.027928 |
| 0.027756 |
| 0.027684 |
| 0.027549 |
| 0.026394 |
| 0.026463 |
| 0.026907 |
| 0.025772 |
| 0.026032 |
| 0.025780 |
| 0.026485 |
| 0.026712 |
| 0.026834 |
| 0.026772 |
| 0.026793 |
| 0.026469 |
| 0.025845 |
| 0.026200 |
| 0.026561 |
| 0.025429 |
| 0.026339 |
| 0.027228 |
| 0.026217 |
| 0.026864 |
| 0.025742 |
| 0.026911 |
| 0.026716 |
| 0.024204 |
| 0.026677 |
| 0.026725 |
| 0.026589 |
| 0.026783 |
| 0.026509 |
| 0.025838 |
| 0.027603 |
| 0.025932 |
| 0.026088 |
| 0.026088 |
| 0.026052 |
| 0.025980 |
| 0.025840 |
| 0.025694 |
| 0.023690 |
| 0.026045 |
| 0.025635 |
| 0.025344 |
| 0.025303 |
| 0.025210 |
| 0.024886 |
| 0.025269 |
| 0.025296 |
| 0.024962 |
| 0.025458 |
| 0.025458 |
| 0.025677 |
| 0.026085 |
| 0.026072 |
| 0.025398 |
| 0.026008 |
| 0.026070 |
| 0.026217 |
| 0.025573 |
| 0.026633 |
| 0.025550 |
| 0.025607 |
| 0.025796 |
| 0.025609 |
| 0.025709 |
| 0.025702 |
| 0.025797 |
| 0.025850 |
| 0.026542 |
| 0.025893 |
| 0.025873 |
| 0.026032 |
| 0.025593 |
| 0.025549 |
| 0.025292 |
| 0.025068 |
| 0.024845 |
| 0.024488 |
| 0.024501 |
| 0.024655 |
| 0.024471 |
| 0.024588 |
| 0.025204 |
| 0.024808 |
| 0.024570 |
| 0.024494 |
| 0.024625 |
| 0.024725 |
| 0.024582 |
| 0.024328 |
| 0.024502 |
| 0.024482 |
| 0.024371 |
| 0.024989 |
| 0.024387 |
| 0.024287 |
| 0.023933 |
| 0.024254 |
| 0.023970 |
| 0.024231 |
| 0.025079 |
| 0.024167 |
| 0.024485 |
| 0.023938 |
| 0.024289 |
| 0.024068 |
| 0.024513 |
| 0.024366 |
| 0.024402 |
| 0.024436 |
| 0.024207 |
| 0.024842 |
| 0.023939 |
| 0.023963 |
| 0.024056 |
| 0.023871 |
| 0.024652 |
| 0.024143 |
| 0.024345 |
| 0.024140 |
| 0.024019 |
| 0.024922 |
| 0.025043 |
| 0.024436 |
| 0.024900 |
| 0.024590 |
| 0.024620 |
| 0.024571 |
| 0.025012 |
| 0.024887 |
| 0.025088 |
| 0.025433 |
| 0.025334 |
| 0.024871 |
| 0.025022 |
| 0.025297 |
| 0.025388 |
| 0.025049 |
| 0.025126 |
| 0.025109 |
| 0.024890 |
| 0.024944 |
| 0.025010 |
| 0.025179 |
| 0.024941 |
| 0.025175 |
| 0.025085 |
| 0.024985 |
| 0.024518 |
| 0.024799 |
| 0.024256 |
| 0.024638 |
| 0.024765 |
| 0.024650 |
| 0.024533 |
| 0.024839 |
| 0.024594 |
| 0.024784 |
| 0.024858 |
| 0.024998 |
| 0.025030 |
| 0.024953 |
| 0.024746 |
| 0.024696 |
| 0.024839 |
| 0.024329 |
| 0.025094 |
| 0.025197 |
| 0.024931 |
| 0.025229 |
| 0.025118 |
| 0.024761 |
| 0.025399 |
| 0.025312 |
| 0.025212 |
| 0.025176 |
| 0.025281 |
| 0.025250 |
| 0.024796 |