ประวัติ ศาสตร์ วาตูวานูอาตู / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /WST ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.028118 ทาลาซามัว

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.022265 ทาลาซามัว

ประวัติราคา WST / VUV

Date VUV/WST
0.022986
0.022986
0.022986
0.022986
0.022986
0.022986
0.022985
0.022985
0.022985
0.022986
0.022985
0.022985
0.022985
0.022986
0.022986
0.022986
0.022986
0.022985
0.022851
0.022851
0.022851
0.022720
0.022720
0.022720
0.022818
0.022818
0.022818
0.022818
0.022818
0.023052
0.023052
0.023052
0.023052
0.023052
0.023052
0.023052
0.023052
0.022954
0.022940
0.022940
0.022940
0.023241
0.023241
0.023241
0.023241
0.023268
0.023268
0.023268
0.023268
0.023268
0.023206
0.022924
0.023585
0.023584
0.023584
0.023585
0.023585
0.023585
0.023584
0.023584
0.023584
0.023585
0.023585
0.023585
0.023585
0.023585
0.023585
0.023585
0.023585
0.023585
0.023584
0.023584
0.023584
0.023585
0.023584
0.023584
0.023584
0.023584
0.023584
0.023584
0.023585
0.023584
0.023584
0.023584
0.023584
0.023585
0.023585
0.023584
0.023585
0.023584
0.023585
0.023585
0.023584
0.023584
0.023585
0.023585
0.023584
0.023585
0.023585
0.023585
0.023584
0.023585
0.023585
0.023584
0.023584
0.023585
0.023585
0.023585
0.023584
0.023585
0.023585
0.023585
0.023585
0.023584
0.023585
0.023584
0.023584
0.023584
0.023584
0.023584
0.023585
0.023584
0.023585
0.023584
0.023584
0.023584
0.023585
0.023584
0.023584
0.023584
0.023584
0.023584
0.023585
0.023585
0.023585
0.023584
0.023584
0.023585
0.023585
0.023584
0.023585
0.023584
0.023584
0.023585
0.022898
0.022898
0.022898
0.022898
0.022898
0.022898
0.022898
0.022898
0.022898
0.022898
0.022898
0.022898
0.022907
0.022908
0.022908
0.022908
0.022907
0.022907
0.022908
0.022907
0.022907
0.022907
0.022907
0.022907
0.022907
0.022907
0.022907
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022852
0.022741
0.022758
0.022617
0.022732
0.022904
0.022874
0.022936
0.022936
0.022947
0.023005
0.023005
0.022954
0.022978
0.022904
0.022931
0.022912
0.022895
0.022885
0.022859
0.022807
0.022707
0.022861
0.022795
0.022795
0.022681
0.022685
0.022702
0.022986
0.022963
0.023011
0.022976
0.022978
0.022978
0.023024
0.022992
0.022992
0.022962
0.022962
0.022962
0.022974
0.022982
0.022979
0.022971
0.022959
0.022912
0.022889
0.022964
0.023043
0.023089
0.023089
0.023004
0.022950
0.022944
0.022895
0.022934
0.022934
0.022935
0.022988
0.022988
0.022977
0.023081
0.023119
0.023130
0.023130
0.023158
0.023200
0.023140
0.023185
0.023185
0.023265
0.023241
0.023224
0.023225
0.023225
0.023113
0.023113
0.023113
0.023113
0.023112
0.023082
0.023108
0.023172
0.023136
0.023166
0.023131
0.023143
0.023192
0.023099
0.023147
0.023094
0.023112
0.023140
0.023061
0.023097
0.023080
0.023119
0.023022
0.022984
0.022989
0.023050
0.023072
0.022963
0.022940
0.022935
0.023351
0.023271
0.023219
0.023038
0.023067
0.023073
0.023006
0.023067
0.023111
0.022972
0.022903
0.022912
0.022927
0.022919
0.022893
0.023308
0.023323
0.022388
0.022938
0.022877
0.022687
0.022749
0.022971
0.022669
0.022686
0.022768
0.022412
0.022698
0.022303
0.022728
0.022808
0.022621
0.022636
0.022626
0.022604
0.022650
0.023007
0.022719
0.022775
0.022704
0.022718
0.022802
0.022760
0.022773
0.022725
0.022681
0.022702
0.022720
0.022733
0.022893
0.022727
0.022742
0.022754
0.022709
0.022717
0.022750
0.022746
0.022758
0.022719
0.022710
0.022696
0.022691
0.022670
0.022686
0.022704
0.022992
0.022775
0.022712
0.023356
0.023451
0.023458
0.023433
0.023443
0.023427
0.023441
0.023436
0.023475
0.023462
0.023482
0.023434
0.023469
0.023373
0.023466
0.023383
0.023404
0.023497
0.023417
0.023466
0.023429
0.023473
0.023514
0.023514
0.023427
0.023465
0.023456
0.023472
0.023481
0.023475
0.023473
0.023535
0.023558
0.023538
0.023516
0.023568
0.023539
0.023522
0.023858
0.023858
0.023857
0.023858
0.023857
0.023858
0.023858
0.023857
0.023857
0.023858
0.023853
0.023814
0.024042
0.023956
0.023839
0.023903
0.023950
0.023952
0.023857
0.023894
0.023962
0.023806
0.024109
0.024025
0.024080
0.024053
0.023823
0.023857
0.023873
0.024100
0.023903
0.023872
0.023779
0.023695
0.023970
0.024132
0.023749
0.023808
0.023804
0.024051
0.023775
0.023691
0.023716
0.023678
0.023916
0.023729
0.023854
0.023854
0.023894
0.023657
0.023810
0.023845
0.023755
0.023687
0.023836
0.023971
0.023886
0.024001
0.023700
0.023151
0.023537
0.023548
0.023776
0.023585
0.023437
0.023277
0.023233
0.023467
0.023592
0.023631
0.023576
0.023412
0.023866
0.023815
0.024005
0.023548
0.023890
0.023823
0.023898
0.023901
0.023958
0.023909
0.023532
0.023752
0.023831
0.023821
0.023809
0.023752
0.023833
0.023773
0.023702
0.023527
0.022910
0.023255
0.023844
0.023711
0.023875
0.023632
0.023618
0.023880
0.023910
0.023860
0.023963
0.023952
0.023975
0.023937
0.023723
0.024018
0.023764
0.023914
0.024096
0.024115
0.024091
0.023298
0.023978
0.023634
0.023786
0.023440
0.023192
0.022836
0.023284
0.023036
0.023483
0.023192
0.023438
0.023968
0.023296
0.023689
0.023889
0.023515
0.023462
0.023583
0.023715
0.023281
0.023236
0.022977
0.023075
0.023140
0.023591
0.023323
0.023066
0.023072
0.023222
0.023315
0.023516
0.023749
0.023590
0.023550
0.023178
0.023802
0.023568
0.022846
0.022871
0.022802
0.022871
0.023290
0.023691
0.022901
0.023462
0.023011
0.023774
0.023582
0.023372
0.023558
0.023440
0.023394
0.023516
0.023456
0.023317
0.023922
0.023100
0.023563
0.023487
0.023672
0.023326
0.023691
0.023406
0.023229
0.023229
0.023380
0.023397
0.023630
0.023355
0.023368
0.023167
0.023513
0.023579
0.023329
0.023372
0.023504
0.023535
0.023828
0.023926
0.023533
0.023532
0.023271
0.023309
0.023190
0.023510
0.023646
0.024214
0.024204
0.024223
0.024592
0.024311
0.024120
0.024081
0.024095
0.023959
0.024384
0.024306
0.024224
0.024453
0.024509
0.024472
0.024525
0.024529
0.024586
0.024535
0.024507
0.024397
0.024425
0.024379
0.024493
0.024418
0.024301
0.024355
0.024373
0.024461
0.024340
0.024221
0.024287
0.024497
0.024393
0.024347
0.024308
0.024178
0.024211
0.024088
0.024150
0.024239
0.024196
0.024235
0.024196
0.024129
0.024328
0.024156
0.024125
0.024173
0.024129
0.024003
0.024336
0.024558
0.024439
0.024402
0.024449
0.024346
0.024445
0.024514
0.024256
0.024434
0.024333
0.024331
0.024114
0.024268
0.024268
0.024239
0.024311
0.024318
0.024271
0.024487
0.024380
0.024395
0.024307
0.024434
0.024451
0.024646
0.024590
0.024458
0.024751
0.024778
0.024873
0.025030
0.024944
0.024986
0.024757
0.025030
0.025111
0.025031
0.025069
0.025211
0.024890
0.025191
0.025277
0.025083
0.025368
0.025591
0.025400
0.025129
0.025084
0.025035
0.025135
0.025146
0.025163
0.025072
0.025022
0.025008
0.025420
0.024921
0.025023
0.025109
0.025148
0.025000
0.024698
0.024893
0.024890
0.025487
0.025739
0.025285
0.025285
0.025192
0.025342
0.025398
0.025092
0.025983
0.026184
0.025824
0.025711
0.025491
0.025391
0.025654
0.025578
0.025805
0.025329
0.025350
0.024985
0.025117
0.025152
0.025326
0.025213
0.025140
0.024915
0.025309
0.025713
0.024989
0.025368
0.025617
0.025746
0.025577
0.025594
0.026138
0.025839
0.025753
0.025944
0.025785
0.025677
0.026311
0.025982
0.026284
0.025371
0.025424
0.024872
0.025295
0.025723
0.025096
0.025641
0.025806
0.025365
0.025790
0.025402
0.025370
0.024504
0.024406
0.025613
0.025216
0.025871
0.026028
0.025294
0.025542
0.025998
0.025804
0.025672
0.026234
0.025908
0.025217
0.026147
0.026061
0.025433
0.025803
0.025837
0.025325
0.025509
0.025185
0.025043
0.025104
0.025448
0.025018
0.025632
0.025381
0.025281
0.025572
0.025226
0.025106
0.024509
0.025012
0.025445
0.025355
0.024747
0.025802
0.025349
0.025648
0.025973
0.025672
0.025900
0.025567
0.025404
0.025362
0.025548
0.025518
0.025284
0.025839
0.025386
0.025223
0.025941
0.026766
0.027119
0.026904
0.026780
0.025767
0.025541
0.025082
0.025675
0.025727
0.024542
0.025130
0.025109
0.024775
0.024816
0.026134
0.025488
0.026276
0.025652
0.025326
0.026572
0.026404
0.025982
0.026284
0.025753
0.025671
0.026375
0.026484
0.026054
0.026263
0.026849
0.026586
0.026734
0.026327
0.025641
0.025420
0.026279
0.026331
0.026559
0.026341
0.027262
0.026361
0.026108
0.026877
0.026536
0.026731
0.026483
0.026183
0.025621
0.026148
0.025828
0.025504
0.026393
0.025935
0.026612
0.025392
0.025893
0.026120
0.026466
0.026234
0.026280
0.026907
0.026406
0.026114
0.027256
0.027066
0.026929
0.027377
0.027733
0.027014
0.025845
0.025901
0.026564
0.025919
0.026553
0.025824
0.025646
0.025423
0.025961
0.026757
0.026717
0.026346
0.025666
0.026634
0.027309
0.026345
0.026535
0.026862
0.025750
0.026109
0.026359
0.025551
0.024817
0.025699
0.026513
0.025590
0.025895
0.025788
0.026027
0.027455
0.027269
0.027607
0.026655
0.027022
0.026072
0.026520
0.026251
0.025712
0.026215
0.026411
0.025955
0.026337
0.025755
0.026582
0.025794
0.026234
0.026294
0.026547
0.026502
0.026094
0.026185
0.025665
0.026729
0.027346
0.026887
0.027232
0.027085
0.026640
0.026750
0.026986
0.026999
0.027283
0.027537
0.027494
0.027542
0.027568
0.026924
0.027278
0.027148
0.027140
0.026935
0.027417
0.026957
0.027042
0.026796
0.026781
0.026973
0.027388
0.027333
0.026953
0.026449
0.026800
0.026515
0.027928
0.027756
0.027684
0.027549
0.026394
0.026463
0.026907
0.025772
0.026032
0.025780
0.026485
0.026712
0.026834
0.026772
0.026793
0.026469
0.025845
0.026200
0.026561
0.025429
0.026339
0.027228
0.026217
0.026864
0.025742
0.026911
0.026716
0.024204
0.026677
0.026725
0.026589
0.026783
0.026509
0.025838
0.027603
0.025932
0.026088
0.026088
0.026052
0.025980
0.025840
0.025694
0.023690
0.026045
0.025635
0.025344
0.025303
0.025210
0.024886
0.025269
0.025296
0.024962
0.025458
0.025458
0.025677
0.026085
0.026072
0.025398
0.026008
0.026070
0.026217
0.025573
0.026633
0.025550
0.025607
0.025796
0.025609