Historis Tala Samoa / Kwanza Angola
Sejarah kurs harian WST /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Tala Samoa = 340.8934 Kwanza Angola
minimum pada
1 Tala Samoa = 23.9296 Kwanza Angola
| Date | WST/AOA |
|---|---|
| 334.4444 | |
| 335.7146 | |
| 331.1647 | |
| 331.0898 | |
| 332.1636 | |
| 332.1632 | |
| 332.5651 | |
| 334.1560 | |
| 333.7729 | |
| 333.6779 | |
| 332.7423 | |
| 333.9286 | |
| 333.9223 | |
| 332.7414 | |
| 332.7404 | |
| 333.9284 | |
| 332.7425 | |
| 333.9286 | |
| 334.5228 | |
| 334.5218 | |
| 332.3827 | |
| 333.5649 | |
| 333.5655 | |
| 333.5656 | |
| 337.0426 | |
| 337.0429 | |
| 337.0422 | |
| 334.5681 | |
| 334.6127 | |
| 335.7594 | |
| 330.7254 | |
| 329.5816 | |
| 329.4925 | |
| 330.7435 | |
| 330.7416 | |
| 325.0813 | |
| 325.0646 | |
| 325.0650 | |
| 323.9009 | |
| 324.9935 | |
| 325.0569 | |
| 325.0576 | |
| 325.6386 | |
| 326.5878 | |
| 326.7861 | |
| 326.5483 | |
| 325.5899 | |
| 328.7800 | |
| 328.7791 | |
| 328.7764 | |
| 328.7794 | |
| 330.2491 | |
| 329.0369 | |
| 330.2486 | |
| 330.2483 | |
| 329.0358 | |
| 330.2841 | |
| 334.1781 | |
| 326.8989 | |
| 326.8990 | |
| 326.8994 | |
| 326.9004 | |
| 325.6988 | |
| 327.5014 | |
| 326.8987 | |
| 325.6977 | |
| 325.6985 | |
| 325.6971 | |
| 327.3214 | |
| 325.7152 | |
| 325.7144 | |
| 327.6797 | |
| 327.1440 | |
| 327.1423 | |
| 325.7143 | |
| 326.0712 | |
| 326.5712 | |
| 326.5477 | |
| 326.9639 | |
| 326.9045 | |
| 325.7144 | |
| 326.5180 | |
| 326.6069 | |
| 326.3091 | |
| 325.7146 | |
| 326.0711 | |
| 326.0709 | |
| 325.7141 | |
| 325.7147 | |
| 325.8534 | |
| 325.8514 | |
| 326.3454 | |
| 326.0714 | |
| 325.8931 | |
| 325.4826 | |
| 325.3636 | |
| 325.4825 | |
| 325.2974 | |
| 324.6610 | |
| 325.0003 | |
| 336.4408 | |
| 333.0344 | |
| 332.3204 | |
| 330.7508 | |
| 325.8378 | |
| 323.5177 | |
| 317.2685 | |
| 314.1748 | |
| 313.4585 | |
| 311.6560 | |
| 311.6549 | |
| 312.5751 | |
| 311.4463 | |
| 307.2615 | |
| 305.0752 | |
| 305.8927 | |
| 305.0571 | |
| 305.5360 | |
| 304.2283 | |
| 303.0353 | |
| 297.8784 | |
| 298.8165 | |
| 298.2214 | |
| 298.1937 | |
| 297.8749 | |
| 299.2859 | |
| 298.0075 | |
| 298.8845 | |
| 298.0358 | |
| 297.8808 | |
| 295.9012 | |
| 296.7282 | |
| 295.8126 | |
| 296.9643 | |
| 296.8812 | |
| 297.1157 | |
| 296.5210 | |
| 295.9730 | |
| 296.6069 | |
| 296.3806 | |
| 296.6428 | |
| 295.9984 | |
| 296.6410 | |
| 296.3767 | |
| 296.6329 | |
| 295.6127 | |
| 296.1984 | |
| 296.9646 | |
| 296.3673 | |
| 295.8250 | |
| 304.4484 | |
| 303.7697 | |
| 304.5216 | |
| 304.9985 | |
| 305.6117 | |
| 304.1047 | |
| 303.4841 | |
| 303.4683 | |
| 304.0887 | |
| 303.8438 | |
| 303.4222 | |
| 303.8060 | |
| 303.2588 | |
| 302.2898 | |
| 302.6744 | |
| 303.2461 | |
| 292.4660 | |
| 272.4846 | |
| 247.8516 | |
| 221.7179 | |
| 208.0876 | |
| 197.9107 | |
| 192.8158 | |
| 186.4759 | |
| 187.3044 | |
| 186.8352 | |
| 186.0182 | |
| 187.4810 | |
| 187.1432 | |
| 187.6243 | |
| 187.5000 | |
| 186.9541 | |
| 186.7377 | |
| 186.9381 | |
| 186.5295 | |
| 186.7514 | |
| 186.7585 | |
| 186.7006 | |
| 186.7319 | |
| 186.9458 | |
| 187.0517 | |
| 187.2798 | |
| 181.4777 | |
| 182.2857 | |
| 177.9433 | |
| 173.1027 | |
| 171.5473 | |
| 161.7668 | |
| 155.9196 | |
| 159.3372 | |
| 157.0779 | |
| 157.2289 | |
| 156.7650 | |
| 158.8295 | |
| 159.2143 | |
| 159.4887 | |
| 159.4246 | |
| 160.8177 | |
| 158.8406 | |
| 159.9086 | |
| 158.9627 | |
| 157.3039 | |
| 157.9076 | |
| 159.2875 | |
| 160.5198 | |
| 163.5647 | |
| 164.6884 | |
| 163.7479 | |
| 160.5554 | |
| 158.6358 | |
| 155.8136 | |
| 156.1158 | |
| 154.9589 | |
| 156.6909 | |
| 175.1358 | |
| 179.1052 | |
| 181.3898 | |
| 189.6279 | |
| 191.7639 | |
| 201.3590 | |
| 199.2740 | |
| 203.5416 | |
| 203.8516 | |
| 206.4016 | |
| 210.9482 | |
| 213.0559 | |
| 216.5653 | |
| 217.1456 | |
| 215.0558 | |
| 217.6877 | |
| 224.2255 | |
| 227.9189 | |
| 233.0356 | |
| 232.4682 | |
| 232.4679 | |
| 232.4755 | |
| 231.5921 | |
| 232.6059 | |
| 232.6690 | |
| 234.6991 | |
| 240.4591 | |
| 243.6825 | |
| 247.2207 | |
| 247.8528 | |
| 246.8329 | |
| 248.9633 | |
| 249.4406 | |
| 249.1378 | |
| 249.3094 | |
| 250.9082 | |
| 252.9982 | |
| 254.7641 | |
| 254.5860 | |
| 252.5434 | |
| 254.4609 | |
| 254.7655 | |
| 255.4389 | |
| 255.9333 | |
| 260.2226 | |
| 258.4161 | |
| 258.4268 | |
| 259.2612 | |
| 257.3180 | |
| 248.1922 | |
| 247.4186 | |
| 246.8828 | |
| 248.7389 | |
| 246.0604 | |
| 245.8932 | |
| 251.3019 | |
| 260.3089 | |
| 259.7071 | |
| 260.3633 | |
| 261.1509 | |
| 262.2481 | |
| 262.1045 | |
| 262.9066 | |
| 259.5698 | |
| 259.1324 | |
| 259.0242 | |
| 255.8740 | |
| 254.5038 | |
| 254.6335 | |
| 253.6700 | |
| 257.3242 | |
| 254.7944 | |
| 253.6403 | |
| 252.2336 | |
| 248.3659 | |
| 243.9389 | |
| 240.0237 | |
| 233.9918 | |
| 238.3295 | |
| 240.1832 | |
| 238.2824 | |
| 230.4730 | |
| 224.4501 | |
| 219.5752 | |
| 223.5158 | |
| 223.1540 | |
| 213.1993 | |
| 213.2390 | |
| 216.1275 | |
| 216.9835 | |
| 214.0441 | |
| 223.2892 | |
| 225.5477 | |
| 217.5120 | |
| 212.0393 | |
| 210.3127 | |
| 206.3284 | |
| 198.1996 | |
| 202.3932 | |
| 202.0724 | |
| 203.1647 | |
| 202.3412 | |
| 196.5868 | |
| 191.1008 | |
| 188.1850 | |
| 183.5597 | |
| 183.8154 | |
| 183.1163 | |
| 184.2886 | |
| 185.5313 | |
| 185.4884 | |
| 185.9029 | |
| 188.5906 | |
| 185.9171 | |
| 184.2130 | |
| 184.1804 | |
| 183.3752 | |
| 183.0673 | |
| 174.2576 | |
| 180.6461 | |
| 185.8059 | |
| 179.8625 | |
| 174.6449 | |
| 174.5552 | |
| 186.7172 | |
| 185.5875 | |
| 170.4167 | |
| 154.4884 | |
| 143.8852 | |
| 142.5833 | |
| 139.1592 | |
| 138.4663 | |
| 138.3364 | |
| 136.4822 | |
| 136.7975 | |
| 137.0987 | |
| 137.2459 | |
| 134.6391 | |
| 132.5384 | |
| 132.7772 | |
| 131.0234 | |
| 131.7939 | |
| 131.4478 | |
| 130.2213 | |
| 129.2260 | |
| 129.4983 | |
| 126.6278 | |
| 125.7984 | |
| 125.3581 | |
| 124.1832 | |
| 124.1726 | |
| 123.4047 | |
| 122.3661 | |
| 122.4244 | |
| 122.0785 | |
| 121.7455 | |
| 122.0548 | |
| 120.9467 | |
| 120.7642 | |
| 120.7165 | |
| 120.4936 | |
| 120.8321 | |
| 119.9525 | |
| 120.2645 | |
| 119.3248 | |
| 118.8459 | |
| 119.1085 | |
| 118.6520 | |
| 118.3145 | |
| 118.2511 | |
| 118.3233 | |
| 118.7697 | |
| 119.4777 | |
| 119.2644 | |
| 119.2469 | |
| 118.6304 | |
| 117.3880 | |
| 117.5633 | |
| 116.2277 | |
| 115.3373 | |
| 115.2246 | |
| 114.4946 | |
| 111.6705 | |
| 110.0767 | |
| 109.8272 | |
| 106.9048 | |
| 105.8165 | |
| 103.6067 | |
| 101.7414 | |
| 100.3670 | |
| 98.5167 | |
| 98.0383 | |
| 98.4693 | |
| 96.1463 | |
| 95.6419 | |
| 95.2101 | |
| 94.1417 | |
| 93.6365 | |
| 93.1801 | |
| 91.7118 | |
| 90.8034 | |
| 89.6663 | |
| 89.8824 | |
| 88.4590 | |
| 85.9618 | |
| 86.1147 | |
| 85.7873 | |
| 84.6614 | |
| 84.4901 | |
| 84.4230 | |
| 84.8678 | |
| 84.5703 | |
| 85.0242 | |
| 83.7364 | |
| 83.3036 | |
| 83.1907 | |
| 81.6964 | |
| 74.0186 | |
| 72.1311 | |
| 65.6651 | |
| 65.4866 | |
| 65.0806 | |
| 65.5449 | |
| 65.0653 | |
| 65.0788 | |
| 64.8357 | |
| 65.6585 | |
| 65.5534 | |
| 65.7299 | |
| 65.5730 | |
| 66.1079 | |
| 66.4334 | |
| 65.9519 | |
| 66.6327 | |
| 67.1428 | |
| 66.8994 | |
| 66.9753 | |
| 66.7320 | |
| 66.4719 | |
| 67.1179 | |
| 68.1815 | |
| 67.6973 | |
| 67.4502 | |
| 67.2072 | |
| 66.6251 | |
| 66.2530 | |
| 66.4802 | |
| 66.2579 | |
| 66.1340 | |
| 65.3549 | |
| 65.0279 | |
| 64.7312 | |
| 65.0242 | |
| 64.0449 | |
| 63.9124 | |
| 64.2816 | |
| 64.4905 | |
| 65.0299 | |
| 64.2561 | |
| 64.5689 | |
| 65.2357 | |
| 65.2904 | |
| 64.7480 | |
| 65.9646 | |
| 66.1554 | |
| 65.8804 | |
| 66.1780 | |
| 65.2506 | |
| 65.8973 | |
| 64.7442 | |
| 64.7825 | |
| 64.9016 | |
| 63.6322 | |
| 65.8937 | |
| 65.4191 | |
| 65.0154 | |
| 65.2616 | |
| 65.0924 | |
| 65.2170 | |
| 68.3193 | |
| 67.6930 | |
| 67.0159 | |
| 67.5493 | |
| 66.9314 | |
| 66.7071 | |
| 66.7152 | |
| 66.4211 | |
| 66.5290 | |
| 66.4040 | |
| 66.1004 | |
| 66.2475 | |
| 65.9251 | |
| 66.3193 | |
| 66.4578 | |
| 65.8095 | |
| 65.7703 | |
| 65.7656 | |
| 65.9848 | |
| 65.1908 | |
| 65.2529 | |
| 65.6193 | |
| 64.8360 | |
| 64.3880 | |
| 64.4812 | |
| 65.0496 | |
| 64.6448 | |
| 65.2160 | |
| 65.5037 | |
| 63.6275 | |
| 64.0816 | |
| 63.2990 | |
| 63.0429 | |
| 61.4262 | |
| 61.8069 | |
| 61.1279 | |
| 61.3316 | |
| 61.4127 | |
| 59.6812 | |
| 59.1685 | |
| 59.6374 | |
| 59.0926 | |
| 60.8432 | |
| 55.1727 | |
| 52.0940 | |
| 51.9866 | |
| 51.7147 | |
| 51.7042 | |
| 51.4753 | |
| 51.7946 | |
| 51.0799 | |
| 51.2809 | |
| 52.4904 | |
| 53.1251 | |
| 53.4783 | |
| 53.1325 | |
| 51.8731 | |
| 50.1819 | |
| 52.2390 | |
| 51.4501 | |
| 48.6102 | |
| 48.1071 | |
| 48.6013 | |
| 49.1217 | |
| 48.9260 | |
| 49.2194 | |
| 49.3651 | |
| 49.3565 | |
| 49.1814 | |
| 49.2011 | |
| 47.9717 | |
| 49.4291 | |
| 47.8752 | |
| 47.4005 | |
| 44.4831 | |
| 44.3379 | |
| 43.9598 | |
| 44.8408 | |
| 44.7987 | |
| 44.7020 | |
| 44.1648 | |
| 44.1363 | |
| 44.0948 | |
| 43.8538 | |
| 43.6506 | |
| 43.4037 | |
| 42.3963 | |
| 42.5038 | |
| 42.9971 | |
| 42.7316 | |
| 42.1690 | |
| 42.0352 | |
| 41.3395 | |
| 41.7793 | |
| 42.5477 | |
| 42.5899 | |
| 42.8301 | |
| 42.5956 | |
| 42.4664 | |
| 42.5231 | |
| 42.5475 | |
| 42.1498 | |
| 42.0638 | |
| 42.2019 | |
| 40.8329 | |
| 41.6158 | |
| 41.5453 | |
| 41.6546 | |
| 41.3170 | |
| 41.0950 | |
| 41.2435 | |
| 41.7607 | |
| 41.8063 | |
| 41.8998 | |
| 42.0545 | |
| 42.1367 | |
| 42.4023 | |
| 42.3019 | |
| 42.2909 | |
| 42.0932 | |
| 42.1524 | |
| 42.4136 | |
| 42.5644 | |
| 42.7718 | |
| 42.4746 | |
| 42.4562 | |
| 42.2180 | |
| 42.3559 | |
| 42.3119 | |
| 42.5392 | |
| 42.7515 | |
| 42.8518 | |
| 42.3079 | |
| 42.6001 | |
| 42.7446 | |
| 42.4811 | |
| 42.6289 | |
| 42.1811 | |
| 41.9638 | |
| 41.9306 | |
| 41.7716 | |
| 41.7253 | |
| 41.7913 | |
| 41.7339 | |
| 41.5907 | |
| 41.7117 | |
| 41.5811 | |
| 42.2077 | |
| 41.8546 | |
| 41.9457 | |
| 41.9815 | |
| 41.9931 | |
| 41.9777 | |
| 41.9514 | |
| 42.0071 | |
| 42.1222 | |
| 41.9245 | |
| 41.8770 | |
| 42.4012 | |
| 42.3742 | |
| 42.0290 | |
| 41.9999 | |
| 41.9121 | |
| 41.6942 | |
| 41.5125 | |
| 41.2159 | |
| 40.5887 | |
| 40.7902 | |
| 41.1166 | |
| 40.9375 | |
| 40.7631 | |
| 41.0487 | |
| 40.8930 | |
| 40.9857 | |
| 40.8808 | |
| 41.0597 | |
| 41.1387 | |
| 41.4350 | |
| 41.4159 | |
| 41.8330 | |
| 41.4031 | |
| 41.6470 | |
| 41.9388 | |
| 41.9223 | |
| 41.9156 | |
| 41.9192 | |
| 42.5780 | |
| 41.9135 | |
| 41.7284 | |
| 41.7278 | |
| 41.7378 | |
| 41.7291 | |
| 42.1510 | |
| 42.2170 | |
| 42.2088 | |
| 42.2053 | |
| 42.2000 | |
| 41.8690 | |
| 42.0831 | |
| 41.8505 | |
| 41.8451 | |
| 41.9942 | |
| 41.9912 | |
| 41.9851 | |
| 41.8213 | |
| 41.7979 | |
| 41.7369 | |
| 41.5564 | |
| 40.9987 | |
| 41.8232 | |
| 41.6165 | |
| 41.5479 | |
| 41.5430 | |
| 41.6949 | |
| 42.2464 | |
| 42.1173 | |
| 42.3522 | |
| 40.7304 | |
| 40.7728 | |
| 41.2984 | |
| 41.2984 | |
| 41.3417 | |
| 41.2982 | |
| 41.2462 | |
| 41.7642 | |
| 41.4082 | |
| 40.7760 | |
| 41.0090 | |
| 39.9903 | |
| 40.0432 | |
| 39.9763 | |
| 39.4683 | |
| 39.4620 | |
| 39.4648 | |
| 40.3826 | |
| 41.1326 | |
| 42.0325 | |
| 41.7134 | |
| 41.7087 | |
| 41.7938 | |
| 42.3610 | |
| 42.1166 | |
| 42.3557 | |
| 42.3986 | |
| 42.3069 | |
| 42.1218 | |
| 42.4920 | |
| 41.4282 | |
| 41.3937 | |
| 41.2065 | |
| 40.4592 | |
| 39.2185 | |
| 39.4267 | |
| 39.5512 | |
| 39.2860 | |
| 39.2967 | |
| 39.9576 | |
| 39.7600 | |
| 39.0580 | |
| 39.6271 | |
| 41.0928 | |
| 41.4985 | |
| 42.2527 | |
| 41.0357 | |
| 40.5921 | |
| 40.2542 | |
| 40.1776 | |
| 40.2568 | |
| 41.4417 | |
| 40.9362 | |
| 41.6619 | |
| 41.1730 | |
| 41.6052 | |
| 42.3155 | |
| 41.4235 | |
| 42.5604 | |
| 41.6346 | |
| 40.0539 | |
| 41.1824 | |
| 41.4158 | |
| 40.5723 | |
| 40.9554 | |
| 40.4306 | |
| 40.1941 | |
| 40.8551 | |
| 40.5513 | |
| 40.1102 | |
| 40.5525 | |
| 40.8023 | |
| 40.4264 | |
| 39.7844 | |
| 39.9083 | |
| 39.6432 | |
| 39.4657 | |
| 39.2313 | |
| 39.9162 | |
| 39.3660 | |
| 39.6102 | |
| 38.8872 | |
| 39.0758 | |
| 39.4818 | |
| 39.0746 | |
| 39.2576 | |
| 39.4346 | |
| 39.8413 | |
| 39.8273 | |
| 38.7596 | |
| 37.8580 | |
| 39.0422 | |
| 37.8268 | |
| 39.0210 | |
| 38.6682 | |
| 39.1150 | |
| 39.5499 | |
| 38.3220 | |
| 38.6327 | |
| 38.9444 | |
| 38.5337 | |
| 37.6364 | |
| 37.5158 | |
| 37.0291 | |
| 35.9396 | |
| 35.7966 | |
| 36.3932 | |
| 36.0199 | |
| 35.3689 | |
| 35.1129 | |
| 35.1125 | |
| 34.9323 | |
| 35.8723 | |
| 35.8584 | |
| 35.8679 | |
| 35.9606 | |
| 35.7151 | |
| 36.2707 | |
| 36.0659 | |
| 36.4608 | |
| 37.0182 | |
| 37.8970 | |
| 37.6472 | |
| 37.4533 | |
| 36.7414 | |
| 36.7507 | |
| 37.0152 | |
| 36.1662 | |
| 35.4812 | |
| 36.1450 | |
| 34.8769 | |
| 35.2293 | |
| 35.3682 | |
| 35.3353 | |
| 35.1467 | |
| 35.0735 | |
| 34.8330 | |
| 35.2710 | |
| 35.3890 | |
| 34.9453 | |
| 34.7397 | |
| 35.2736 | |
| 35.3216 | |
| 35.1170 | |
| 34.7042 | |
| 34.6312 | |
| 34.5273 | |
| 33.5341 | |
| 33.4571 | |
| 33.1463 | |
| 33.1635 | |
| 33.7332 | |
| 29.2955 | |
| 30.1681 | |
| 30.1225 | |
| 30.0085 | |
| 30.0863 | |
| 29.3193 | |
| 29.4905 | |
| 28.6590 | |
| 29.6593 | |
| 28.4913 | |
| 29.6947 | |
| 28.7267 | |
| 28.3277 | |
| 27.6988 | |
| 28.0566 | |
| 28.3353 | |
| 27.8057 | |
| 28.2217 | |
| 28.4260 | |
| 27.6414 | |
| 27.1707 | |
| 26.6848 | |
| 26.3479 | |
| 25.2930 | |
| 25.7977 | |
| 26.9528 | |
| 26.3787 | |
| 25.6561 | |
| 25.7373 | |
| 24.9627 | |
| 24.8852 | |
| 24.5789 | |
| 24.8775 | |
| 24.3857 | |
| 23.9296 | |
| 24.3562 | |
| 24.3557 | |
| 25.3621 | |
| 24.5553 | |
| 25.0710 | |
| 26.3183 | |
| 25.2611 | |
| 24.7805 | |
| 24.7592 | |
| 24.6051 | |
| 24.5053 | |
| 25.4171 | |
| 26.2953 | |
| 25.6482 | |
| 26.4648 | |
| 27.4202 | |
| 27.7008 | |
| 28.0268 | |
| 28.2838 | |
| 27.9466 | |
| 27.4769 | |
| 27.5938 | |
| 28.2290 | |
| 28.8010 | |
| 30.0112 | |
| 29.6418 | |
| 29.9463 | |
| 30.6791 | |
| 30.2484 | |
| 30.1855 | |
| 30.6634 | |
| 30.3949 | |
| 31.0084 | |
| 30.1883 | |
| 30.4437 | |
| 30.5458 | |
| 30.5511 | |
| 30.2438 | |
| 30.1921 | |
| 30.4235 | |
| 30.3914 | |
| 30.6922 | |
| 29.4731 | |
| 29.3388 | |
| 30.1544 | |
| 30.1536 | |
| 30.1238 | |
| 30.3365 | |
| 30.2137 | |
| 29.9480 | |
| 29.9337 | |
| 29.6208 | |
| 29.6608 | |
| 29.2367 | |
| 29.0078 | |
| 28.5735 | |
| 28.9679 | |
| 28.9596 | |
| 29.0081 | |
| 29.0082 | |
| 29.2374 | |
| 29.0743 | |
| 29.2939 | |
| 29.1919 | |
| 29.4592 | |
| 29.4760 |