Ιστορία των ημερήσιων τιμών WST /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 305.6834 κουάνζα Ανγκόλας
το ελάχιστο για
1 τάλα Σαμόα = 23.9296 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / WST
| Date | WST/AOA |
| | 298.1937 |
| | 297.8749 |
| | 299.2859 |
| | 298.0075 |
| | 298.8845 |
| | 298.0358 |
| | 297.8808 |
| | 295.9012 |
| | 296.7282 |
| | 295.8126 |
| | 296.9643 |
| | 296.8812 |
| | 297.1157 |
| | 296.5210 |
| | 295.9730 |
| | 296.6069 |
| | 296.3806 |
| | 296.6428 |
| | 295.9984 |
| | 296.6410 |
| | 296.3767 |
| | 296.6329 |
| | 295.6127 |
| | 296.1984 |
| | 296.9646 |
| | 296.3673 |
| | 295.8250 |
| | 304.4484 |
| | 303.7697 |
| | 304.5216 |
| | 304.9985 |
| | 305.6117 |
| | 304.1047 |
| | 303.4841 |
| | 303.4683 |
| | 304.0887 |
| | 303.8438 |
| | 303.4222 |
| | 303.8060 |
| | 303.2588 |
| | 302.2898 |
| | 302.6744 |
| | 303.2461 |
| | 292.4660 |
| | 272.4846 |
| | 247.8516 |
| | 221.7179 |
| | 208.0876 |
| | 197.9107 |
| | 192.8158 |
| | 186.4759 |
| | 187.3044 |
| | 186.8352 |
| | 186.0182 |
| | 187.4810 |
| | 187.1432 |
| | 187.6243 |
| | 187.5000 |
| | 186.9541 |
| | 186.7377 |
| | 186.9381 |
| | 186.5295 |
| | 186.7514 |
| | 186.7585 |
| | 186.7006 |
| | 186.7319 |
| | 186.9458 |
| | 187.0517 |
| | 187.2798 |
| | 181.4777 |
| | 182.2857 |
| | 177.9433 |
| | 173.1027 |
| | 171.5473 |
| | 161.7668 |
| | 155.9196 |
| | 159.3372 |
| | 157.0779 |
| | 157.2289 |
| | 156.7650 |
| | 158.8295 |
| | 159.2143 |
| | 159.4887 |
| | 159.4246 |
| | 160.8177 |
| | 158.8406 |
| | 159.9086 |
| | 158.9627 |
| | 157.3039 |
| | 157.9076 |
| | 159.2875 |
| | 160.5198 |
| | 163.5647 |
| | 164.6884 |
| | 163.7479 |
| | 160.5554 |
| | 158.6358 |
| | 155.8136 |
| | 156.1158 |
| | 154.9589 |
| | 156.6909 |
| | 175.1358 |
| | 179.1052 |
| | 181.3898 |
| | 189.6279 |
| | 191.7639 |
| | 201.3590 |
| | 199.2740 |
| | 203.5416 |
| | 203.8516 |
| | 206.4016 |
| | 210.9482 |
| | 213.0559 |
| | 216.5653 |
| | 217.1456 |
| | 215.0558 |
| | 217.6877 |
| | 224.2255 |
| | 227.9189 |
| | 233.0356 |
| | 232.4682 |
| | 232.4679 |
| | 232.4755 |
| | 231.5921 |
| | 232.6059 |
| | 232.6690 |
| | 234.6991 |
| | 240.4591 |
| | 243.6825 |
| | 247.2207 |
| | 247.8528 |
| | 246.8329 |
| | 248.9633 |
| | 249.4406 |
| | 249.1378 |
| | 249.3094 |
| | 250.9082 |
| | 252.9982 |
| | 254.7641 |
| | 254.5860 |
| | 252.5434 |
| | 254.4609 |
| | 254.7655 |
| | 255.4389 |
| | 255.9333 |
| | 260.2226 |
| | 258.4161 |
| | 258.4268 |
| | 259.2612 |
| | 257.3180 |
| | 248.1922 |
| | 247.4186 |
| | 246.8828 |
| | 248.7389 |
| | 246.0604 |
| | 245.8932 |
| | 251.3019 |
| | 260.3089 |
| | 259.7071 |
| | 260.3633 |
| | 261.1509 |
| | 262.2481 |
| | 262.1045 |
| | 262.9066 |
| | 259.5698 |
| | 259.1324 |
| | 259.0242 |
| | 255.8740 |
| | 254.5038 |
| | 254.6335 |
| | 253.6700 |
| | 257.3242 |
| | 254.7944 |
| | 253.6403 |
| | 252.2336 |
| | 248.3659 |
| | 243.9389 |
| | 240.0237 |
| | 233.9918 |
| | 238.3295 |
| | 240.1832 |
| | 238.2824 |
| | 230.4730 |
| | 224.4501 |
| | 219.5752 |
| | 223.5158 |
| | 223.1540 |
| | 213.1993 |
| | 213.2390 |
| | 216.1275 |
| | 216.9835 |
| | 214.0441 |
| | 223.2892 |
| | 225.5477 |
| | 217.5120 |
| | 212.0393 |
| | 210.3127 |
| | 206.3284 |
| | 198.1996 |
| | 202.3932 |
| | 202.0724 |
| | 203.1647 |
| | 202.3412 |
| | 196.5868 |
| | 191.1008 |
| | 188.1850 |
| | 183.5597 |
| | 183.8154 |
| | 183.1163 |
| | 184.2886 |
| | 185.5313 |
| | 185.4884 |
| | 185.9029 |
| | 188.5906 |
| | 185.9171 |
| | 184.2130 |
| | 184.1804 |
| | 183.3752 |
| | 183.0673 |
| | 174.2576 |
| | 180.6461 |
| | 185.8059 |
| | 179.8625 |
| | 174.6449 |
| | 174.5552 |
| | 186.7172 |
| | 185.5875 |
| | 170.4167 |
| | 154.4884 |
| | 143.8852 |
| | 142.5833 |
| | 139.1592 |
| | 138.4663 |
| | 138.3364 |
| | 136.4822 |
| | 136.7975 |
| | 137.0987 |
| | 137.2459 |
| | 134.6391 |
| | 132.5384 |
| | 132.7772 |
| | 131.0234 |
| | 131.7939 |
| | 131.4478 |
| | 130.2213 |
| | 129.2260 |
| | 129.4983 |
| | 126.6278 |
| | 125.7984 |
| | 125.3581 |
| | 124.1832 |
| | 124.1726 |
| | 123.4047 |
| | 122.3661 |
| | 122.4244 |
| | 122.0785 |
| | 121.7455 |
| | 122.0548 |
| | 120.9467 |
| | 120.7642 |
| | 120.7165 |
| | 120.4936 |
| | 120.8321 |
| | 119.9525 |
| | 120.2645 |
| | 119.3248 |
| | 118.8459 |
| | 119.1085 |
| | 118.6520 |
| | 118.3145 |
| | 118.2511 |
| | 118.3233 |
| | 118.7697 |
| | 119.4777 |
| | 119.2644 |
| | 119.2469 |
| | 118.6304 |
| | 117.3880 |
| | 117.5633 |
| | 116.2277 |
| | 115.3373 |
| | 115.2246 |
| | 114.4946 |
| | 111.6705 |
| | 110.0767 |
| | 109.8272 |
| | 106.9048 |
| | 105.8165 |
| | 103.6067 |
| | 101.7414 |
| | 100.3670 |
| | 98.5167 |
| | 98.0383 |
| | 98.4693 |
| | 96.1463 |
| | 95.6419 |
| | 95.2101 |
| | 94.1417 |
| | 93.6365 |
| | 93.1801 |
| | 91.7118 |
| | 90.8034 |
| | 89.6663 |
| | 89.8824 |
| | 88.4590 |
| | 85.9618 |
| | 86.1147 |
| | 85.7873 |
| | 84.6614 |
| | 84.4901 |
| | 84.4230 |
| | 84.8678 |
| | 84.5703 |
| | 85.0242 |
| | 83.7364 |
| | 83.3036 |
| | 83.1907 |
| | 81.6964 |
| | 74.0186 |
| | 72.1311 |
| | 65.6651 |
| | 65.4866 |
| | 65.0806 |
| | 65.5449 |
| | 65.0653 |
| | 65.0788 |
| | 64.8357 |
| | 65.6585 |
| | 65.5534 |
| | 65.7299 |
| | 65.5730 |
| | 66.1079 |
| | 66.4334 |
| | 65.9519 |
| | 66.6327 |
| | 67.1428 |
| | 66.8994 |
| | 66.9753 |
| | 66.7320 |
| | 66.4719 |
| | 67.1179 |
| | 68.1815 |
| | 67.6973 |
| | 67.4502 |
| | 67.2072 |
| | 66.6251 |
| | 66.2530 |
| | 66.4802 |
| | 66.2579 |
| | 66.1340 |
| | 65.3549 |
| | 65.0279 |
| | 64.7312 |
| | 65.0242 |
| | 64.0449 |
| | 63.9124 |
| | 64.2816 |
| | 64.4905 |
| | 65.0299 |
| | 64.2561 |
| | 64.5689 |
| | 65.2357 |
| | 65.2904 |
| | 64.7480 |
| | 65.9646 |
| | 66.1554 |
| | 65.8804 |
| | 66.1780 |
| | 65.2506 |
| | 65.8973 |
| | 64.7442 |
| | 64.7825 |
| | 64.9016 |
| | 63.6322 |
| | 65.8937 |
| | 65.4191 |
| | 65.0154 |
| | 65.2616 |
| | 65.0924 |
| | 65.2170 |
| | 68.3193 |
| | 67.6930 |
| | 67.0159 |
| | 67.5493 |
| | 66.9314 |
| | 66.7071 |
| | 66.7152 |
| | 66.4211 |
| | 66.5290 |
| | 66.4040 |
| | 66.1004 |
| | 66.2475 |
| | 65.9251 |
| | 66.3193 |
| | 66.4578 |
| | 65.8095 |
| | 65.7703 |
| | 65.7656 |
| | 65.9848 |
| | 65.1908 |
| | 65.2529 |
| | 65.6193 |
| | 64.8360 |
| | 64.3880 |
| | 64.4812 |
| | 65.0496 |
| | 64.6448 |
| | 65.2160 |
| | 65.5037 |
| | 63.6275 |
| | 64.0816 |
| | 63.2990 |
| | 63.0429 |
| | 61.4262 |
| | 61.8069 |
| | 61.1279 |
| | 61.3316 |
| | 61.4127 |
| | 59.6812 |
| | 59.1685 |
| | 59.6374 |
| | 59.0926 |
| | 60.8432 |
| | 55.1727 |
| | 52.0940 |
| | 51.9866 |
| | 51.7147 |
| | 51.7042 |
| | 51.4753 |
| | 51.7946 |
| | 51.0799 |
| | 51.2809 |
| | 52.4904 |
| | 53.1251 |
| | 53.4783 |
| | 53.1325 |
| | 51.8731 |
| | 50.1819 |
| | 52.2390 |
| | 51.4501 |
| | 48.6102 |
| | 48.1071 |
| | 48.6013 |
| | 49.1217 |
| | 48.9260 |
| | 49.2194 |
| | 49.3651 |
| | 49.3565 |
| | 49.1814 |
| | 49.2011 |
| | 47.9717 |
| | 49.4291 |
| | 47.8752 |
| | 47.4005 |
| | 44.4831 |
| | 44.3379 |
| | 43.9598 |
| | 44.8408 |
| | 44.7987 |
| | 44.7020 |
| | 44.1648 |
| | 44.1363 |
| | 44.0948 |
| | 43.8538 |
| | 43.6506 |
| | 43.4037 |
| | 42.3963 |
| | 42.5038 |
| | 42.9971 |
| | 42.7316 |
| | 42.1690 |
| | 42.0352 |
| | 41.3395 |
| | 41.7793 |
| | 42.5477 |
| | 42.5899 |
| | 42.8301 |
| | 42.5956 |
| | 42.4664 |
| | 42.5231 |
| | 42.5475 |
| | 42.1498 |
| | 42.0638 |
| | 42.2019 |
| | 40.8329 |
| | 41.6158 |
| | 41.5453 |
| | 41.6546 |
| | 41.3170 |
| | 41.0950 |
| | 41.2435 |
| | 41.7607 |
| | 41.8063 |
| | 41.8998 |
| | 42.0545 |
| | 42.1367 |
| | 42.4023 |
| | 42.3019 |
| | 42.2909 |
| | 42.0932 |
| | 42.1524 |
| | 42.4136 |
| | 42.5644 |
| | 42.7718 |
| | 42.4746 |
| | 42.4562 |
| | 42.2180 |
| | 42.3559 |
| | 42.3119 |
| | 42.5392 |
| | 42.7515 |
| | 42.8518 |
| | 42.3079 |
| | 42.6001 |
| | 42.7446 |
| | 42.4811 |
| | 42.6289 |
| | 42.1811 |
| | 41.9638 |
| | 41.9306 |
| | 41.7716 |
| | 41.7253 |
| | 41.7913 |
| | 41.7339 |
| | 41.5907 |
| | 41.7117 |
| | 41.5811 |
| | 42.2077 |
| | 41.8546 |
| | 41.9457 |
| | 41.9815 |
| | 41.9931 |
| | 41.9777 |
| | 41.9514 |
| | 42.0071 |
| | 42.1222 |
| | 41.9245 |
| | 41.8770 |
| | 42.4012 |
| | 42.3742 |
| | 42.0290 |
| | 41.9999 |
| | 41.9121 |
| | 41.6942 |
| | 41.5125 |
| | 41.2159 |
| | 40.5887 |
| | 40.7902 |
| | 41.1166 |
| | 40.9375 |
| | 40.7631 |
| | 41.0487 |
| | 40.8930 |
| | 40.9857 |
| | 40.8808 |
| | 41.0597 |
| | 41.1387 |
| | 41.4350 |
| | 41.4159 |
| | 41.8330 |
| | 41.4031 |
| | 41.6470 |
| | 41.9388 |
| | 41.9223 |
| | 41.9156 |
| | 41.9192 |
| | 42.5780 |
| | 41.9135 |
| | 41.7284 |
| | 41.7278 |
| | 41.7378 |
| | 41.7291 |
| | 42.1510 |
| | 42.2170 |
| | 42.2088 |
| | 42.2053 |
| | 42.2000 |
| | 41.8690 |
| | 42.0831 |
| | 41.8505 |
| | 41.8451 |
| | 41.9942 |
| | 41.9912 |
| | 41.9851 |
| | 41.8213 |
| | 41.7979 |
| | 41.7369 |
| | 41.5564 |
| | 40.9987 |
| | 41.8232 |
| | 41.6165 |
| | 41.5479 |
| | 41.5430 |
| | 41.6949 |
| | 42.2464 |
| | 42.1173 |
| | 42.3522 |
| | 40.7304 |
| | 40.7728 |
| | 41.2984 |
| | 41.2984 |
| | 41.3417 |
| | 41.2982 |
| | 41.2462 |
| | 41.7642 |
| | 41.4082 |
| | 40.7760 |
| | 41.0090 |
| | 39.9903 |
| | 40.0432 |
| | 39.9763 |
| | 39.4683 |
| | 39.4620 |
| | 39.4648 |
| | 40.3826 |
| | 41.1326 |
| | 42.0325 |
| | 41.7134 |
| | 41.7087 |
| | 41.7938 |
| | 42.3610 |
| | 42.1166 |
| | 42.3557 |
| | 42.3986 |
| | 42.3069 |
| | 42.1218 |
| | 42.4920 |
| | 41.4282 |
| | 41.3937 |
| | 41.2065 |
| | 40.4592 |
| | 39.2185 |
| | 39.4267 |
| | 39.5512 |
| | 39.2860 |
| | 39.2967 |
| | 39.9576 |
| | 39.7600 |
| | 39.0580 |
| | 39.6271 |
| | 41.0928 |
| | 41.4985 |
| | 42.2527 |
| | 41.0357 |
| | 40.5921 |
| | 40.2542 |
| | 40.1776 |
| | 40.2568 |
| | 41.4417 |
| | 40.9362 |
| | 41.6619 |
| | 41.1730 |
| | 41.6052 |
| | 42.3155 |
| | 41.4235 |
| | 42.5604 |
| | 41.6346 |
| | 40.0539 |
| | 41.1824 |
| | 41.4158 |
| | 40.5723 |
| | 40.9554 |
| | 40.4306 |
| | 40.1941 |
| | 40.8551 |
| | 40.5513 |
| | 40.1102 |
| | 40.5525 |
| | 40.8023 |
| | 40.4264 |
| | 39.7844 |
| | 39.9083 |
| | 39.6432 |
| | 39.4657 |
| | 39.2313 |
| | 39.9162 |
| | 39.3660 |
| | 39.6102 |
| | 38.8872 |
| | 39.0758 |
| | 39.4818 |
| | 39.0746 |
| | 39.2576 |
| | 39.4346 |
| | 39.8413 |
| | 39.8273 |
| | 38.7596 |
| | 37.8580 |
| | 39.0422 |
| | 37.8268 |
| | 39.0210 |
| | 38.6682 |
| | 39.1150 |
| | 39.5499 |
| | 38.3220 |
| | 38.6327 |
| | 38.9444 |
| | 38.5337 |
| | 37.6364 |
| | 37.5158 |
| | 37.0291 |
| | 35.9396 |
| | 35.7966 |
| | 36.3932 |
| | 36.0199 |
| | 35.3689 |
| | 35.1129 |
| | 35.1125 |
| | 34.9323 |
| | 35.8723 |
| | 35.8584 |
| | 35.8679 |
| | 35.9606 |
| | 35.7151 |
| | 36.2707 |
| | 36.0659 |
| | 36.4608 |
| | 37.0182 |
| | 37.8970 |
| | 37.6472 |
| | 37.4533 |
| | 36.7414 |
| | 36.7507 |
| | 37.0152 |
| | 36.1662 |
| | 35.4812 |
| | 36.1450 |
| | 34.8769 |
| | 35.2293 |
| | 35.3682 |
| | 35.3353 |
| | 35.1467 |
| | 35.0735 |
| | 34.8330 |
| | 35.2710 |
| | 35.3890 |
| | 34.9453 |
| | 34.7397 |
| | 35.2736 |
| | 35.3216 |
| | 35.1170 |
| | 34.7042 |
| | 34.6312 |
| | 34.5273 |
| | 33.5341 |
| | 33.4571 |
| | 33.1463 |
| | 33.1635 |
| | 33.7332 |
| | 29.2955 |
| | 30.1681 |
| | 30.1225 |
| | 30.0085 |
| | 30.0863 |
| | 29.3193 |
| | 29.4905 |
| | 28.6590 |
| | 29.6593 |
| | 28.4913 |
| | 29.6947 |
| | 28.7267 |
| | 28.3277 |
| | 27.6988 |
| | 28.0566 |
| | 28.3353 |
| | 27.8057 |
| | 28.2217 |
| | 28.4260 |
| | 27.6414 |
| | 27.1707 |
| | 26.6848 |
| | 26.3479 |
| | 25.2930 |
| | 25.7977 |
| | 26.9528 |
| | 26.3787 |
| | 25.6561 |
| | 25.7373 |
| | 24.9627 |
| | 24.8852 |
| | 24.5789 |
| | 24.8775 |
| | 24.3857 |
| | 23.9296 |
| | 24.3562 |
| | 24.3557 |
| | 25.3621 |
| | 24.5553 |
| | 25.0710 |
| | 26.3183 |
| | 25.2611 |
| | 24.7805 |
| | 24.7592 |
| | 24.6051 |
| | 24.5053 |
| | 25.4171 |
| | 26.2953 |
| | 25.6482 |
| | 26.4648 |
| | 27.4202 |
| | 27.7008 |
| | 28.0268 |
| | 28.2838 |
| | 27.9466 |
| | 27.4769 |
| | 27.5938 |
| | 28.2290 |
| | 28.8010 |
| | 30.0112 |
| | 29.6418 |
| | 29.9463 |
| | 30.6791 |
| | 30.2484 |
| | 30.1855 |
| | 30.6634 |
| | 30.3949 |
| | 31.0084 |
| | 30.1883 |
| | 30.4437 |
| | 30.5458 |
| | 30.5511 |
| | 30.2438 |
| | 30.1921 |
| | 30.4235 |
| | 30.3914 |
| | 30.6922 |
| | 29.4731 |
| | 29.3388 |
| | 30.1544 |
| | 30.1536 |
| | 30.1238 |
| | 30.3365 |
| | 30.2137 |
| | 29.9480 |
| | 29.9337 |
| | 29.6208 |
| | 29.6608 |
| | 29.2367 |
| | 29.0078 |
| | 28.5735 |
| | 28.9679 |
| | 28.9596 |
| | 29.0081 |
| | 29.0082 |
| | 29.2374 |
| | 29.0743 |
| | 29.2939 |
| | 29.1919 |
| | 29.4592 |
| | 29.4760 |