Lịch sử của giá hàng ngày WST /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Tala Samoa = 305.6834 Kwanza Angola
tối thiểu trên
1 Tala Samoa = 23.9296 Kwanza Angola
Date | WST/AOA |
---|---|
298.2214 | |
298.1937 | |
297.8749 | |
299.2859 | |
298.0075 | |
298.8845 | |
298.0358 | |
297.8808 | |
295.9012 | |
296.7282 | |
295.8126 | |
296.9643 | |
296.8812 | |
297.1157 | |
296.5210 | |
295.9730 | |
296.6069 | |
296.3806 | |
296.6428 | |
295.9984 | |
296.6410 | |
296.3767 | |
296.6329 | |
295.6127 | |
296.1984 | |
296.9646 | |
296.3673 | |
295.8250 | |
304.4484 | |
303.7697 | |
304.5216 | |
304.9985 | |
305.6117 | |
304.1047 | |
303.4841 | |
303.4683 | |
304.0887 | |
303.8438 | |
303.4222 | |
303.8060 | |
303.2588 | |
302.2898 | |
302.6744 | |
303.2461 | |
292.4660 | |
272.4846 | |
247.8516 | |
221.7179 | |
208.0876 | |
197.9107 | |
192.8158 | |
186.4759 | |
187.3044 | |
186.8352 | |
186.0182 | |
187.4810 | |
187.1432 | |
187.6243 | |
187.5000 | |
186.9541 | |
186.7377 | |
186.9381 | |
186.5295 | |
186.7514 | |
186.7585 | |
186.7006 | |
186.7319 | |
186.9458 | |
187.0517 | |
187.2798 | |
181.4777 | |
182.2857 | |
177.9433 | |
173.1027 | |
171.5473 | |
161.7668 | |
155.9196 | |
159.3372 | |
157.0779 | |
157.2289 | |
156.7650 | |
158.8295 | |
159.2143 | |
159.4887 | |
159.4246 | |
160.8177 | |
158.8406 | |
159.9086 | |
158.9627 | |
157.3039 | |
157.9076 | |
159.2875 | |
160.5198 | |
163.5647 | |
164.6884 | |
163.7479 | |
160.5554 | |
158.6358 | |
155.8136 | |
156.1158 | |
154.9589 | |
156.6909 | |
175.1358 | |
179.1052 | |
181.3898 | |
189.6279 | |
191.7639 | |
201.3590 | |
199.2740 | |
203.5416 | |
203.8516 | |
206.4016 | |
210.9482 | |
213.0559 | |
216.5653 | |
217.1456 | |
215.0558 | |
217.6877 | |
224.2255 | |
227.9189 | |
233.0356 | |
232.4682 | |
232.4679 | |
232.4755 | |
231.5921 | |
232.6059 | |
232.6690 | |
234.6991 | |
240.4591 | |
243.6825 | |
247.2207 | |
247.8528 | |
246.8329 | |
248.9633 | |
249.4406 | |
249.1378 | |
249.3094 | |
250.9082 | |
252.9982 | |
254.7641 | |
254.5860 | |
252.5434 | |
254.4609 | |
254.7655 | |
255.4389 | |
255.9333 | |
260.2226 | |
258.4161 | |
258.4268 | |
259.2612 | |
257.3180 | |
248.1922 | |
247.4186 | |
246.8828 | |
248.7389 | |
246.0604 | |
245.8932 | |
251.3019 | |
260.3089 | |
259.7071 | |
260.3633 | |
261.1509 | |
262.2481 | |
262.1045 | |
262.9066 | |
259.5698 | |
259.1324 | |
259.0242 | |
255.8740 | |
254.5038 | |
254.6335 | |
253.6700 | |
257.3242 | |
254.7944 | |
253.6403 | |
252.2336 | |
248.3659 | |
243.9389 | |
240.0237 | |
233.9918 | |
238.3295 | |
240.1832 | |
238.2824 | |
230.4730 | |
224.4501 | |
219.5752 | |
223.5158 | |
223.1540 | |
213.1993 | |
213.2390 | |
216.1275 | |
216.9835 | |
214.0441 | |
223.2892 | |
225.5477 | |
217.5120 | |
212.0393 | |
210.3127 | |
206.3284 | |
198.1996 | |
202.3932 | |
202.0724 | |
203.1647 | |
202.3412 | |
196.5868 | |
191.1008 | |
188.1850 | |
183.5597 | |
183.8154 | |
183.1163 | |
184.2886 | |
185.5313 | |
185.4884 | |
185.9029 | |
188.5906 | |
185.9171 | |
184.2130 | |
184.1804 | |
183.3752 | |
183.0673 | |
174.2576 | |
180.6461 | |
185.8059 | |
179.8625 | |
174.6449 | |
174.5552 | |
186.7172 | |
185.5875 | |
170.4167 | |
154.4884 | |
143.8852 | |
142.5833 | |
139.1592 | |
138.4663 | |
138.3364 | |
136.4822 | |
136.7975 | |
137.0987 | |
137.2459 | |
134.6391 | |
132.5384 | |
132.7772 | |
131.0234 | |
131.7939 | |
131.4478 | |
130.2213 | |
129.2260 | |
129.4983 | |
126.6278 | |
125.7984 | |
125.3581 | |
124.1832 | |
124.1726 | |
123.4047 | |
122.3661 | |
122.4244 | |
122.0785 | |
121.7455 | |
122.0548 | |
120.9467 | |
120.7642 | |
120.7165 | |
120.4936 | |
120.8321 | |
119.9525 | |
120.2645 | |
119.3248 | |
118.8459 | |
119.1085 | |
118.6520 | |
118.3145 | |
118.2511 | |
118.3233 | |
118.7697 | |
119.4777 | |
119.2644 | |
119.2469 | |
118.6304 | |
117.3880 | |
117.5633 | |
116.2277 | |
115.3373 | |
115.2246 | |
114.4946 | |
111.6705 | |
110.0767 | |
109.8272 | |
106.9048 | |
105.8165 | |
103.6067 | |
101.7414 | |
100.3670 | |
98.5167 | |
98.0383 | |
98.4693 | |
96.1463 | |
95.6419 | |
95.2101 | |
94.1417 | |
93.6365 | |
93.1801 | |
91.7118 | |
90.8034 | |
89.6663 | |
89.8824 | |
88.4590 | |
85.9618 | |
86.1147 | |
85.7873 | |
84.6614 | |
84.4901 | |
84.4230 | |
84.8678 | |
84.5703 | |
85.0242 | |
83.7364 | |
83.3036 | |
83.1907 | |
81.6964 | |
74.0186 | |
72.1311 | |
65.6651 | |
65.4866 | |
65.0806 | |
65.5449 | |
65.0653 | |
65.0788 | |
64.8357 | |
65.6585 | |
65.5534 | |
65.7299 | |
65.5730 | |
66.1079 | |
66.4334 | |
65.9519 | |
66.6327 | |
67.1428 | |
66.8994 | |
66.9753 | |
66.7320 | |
66.4719 | |
67.1179 | |
68.1815 | |
67.6973 | |
67.4502 | |
67.2072 | |
66.6251 | |
66.2530 | |
66.4802 | |
66.2579 | |
66.1340 | |
65.3549 | |
65.0279 | |
64.7312 | |
65.0242 | |
64.0449 | |
63.9124 | |
64.2816 | |
64.4905 | |
65.0299 | |
64.2561 | |
64.5689 | |
65.2357 | |
65.2904 | |
64.7480 | |
65.9646 | |
66.1554 | |
65.8804 | |
66.1780 | |
65.2506 | |
65.8973 | |
64.7442 | |
64.7825 | |
64.9016 | |
63.6322 | |
65.8937 | |
65.4191 | |
65.0154 | |
65.2616 | |
65.0924 | |
65.2170 | |
68.3193 | |
67.6930 | |
67.0159 | |
67.5493 | |
66.9314 | |
66.7071 | |
66.7152 | |
66.4211 | |
66.5290 | |
66.4040 | |
66.1004 | |
66.2475 | |
65.9251 | |
66.3193 | |
66.4578 | |
65.8095 | |
65.7703 | |
65.7656 | |
65.9848 | |
65.1908 | |
65.2529 | |
65.6193 | |
64.8360 | |
64.3880 | |
64.4812 | |
65.0496 | |
64.6448 | |
65.2160 | |
65.5037 | |
63.6275 | |
64.0816 | |
63.2990 | |
63.0429 | |
61.4262 | |
61.8069 | |
61.1279 | |
61.3316 | |
61.4127 | |
59.6812 | |
59.1685 | |
59.6374 | |
59.0926 | |
60.8432 | |
55.1727 | |
52.0940 | |
51.9866 | |
51.7147 | |
51.7042 | |
51.4753 | |
51.7946 | |
51.0799 | |
51.2809 | |
52.4904 | |
53.1251 | |
53.4783 | |
53.1325 | |
51.8731 | |
50.1819 | |
52.2390 | |
51.4501 | |
48.6102 | |
48.1071 | |
48.6013 | |
49.1217 | |
48.9260 | |
49.2194 | |
49.3651 | |
49.3565 | |
49.1814 | |
49.2011 | |
47.9717 | |
49.4291 | |
47.8752 | |
47.4005 | |
44.4831 | |
44.3379 | |
43.9598 | |
44.8408 | |
44.7987 | |
44.7020 | |
44.1648 | |
44.1363 | |
44.0948 | |
43.8538 | |
43.6506 | |
43.4037 | |
42.3963 | |
42.5038 | |
42.9971 | |
42.7316 | |
42.1690 | |
42.0352 | |
41.3395 | |
41.7793 | |
42.5477 | |
42.5899 | |
42.8301 | |
42.5956 | |
42.4664 | |
42.5231 | |
42.5475 | |
42.1498 | |
42.0638 | |
42.2019 | |
40.8329 | |
41.6158 | |
41.5453 | |
41.6546 | |
41.3170 | |
41.0950 | |
41.2435 | |
41.7607 | |
41.8063 | |
41.8998 | |
42.0545 | |
42.1367 | |
42.4023 | |
42.3019 | |
42.2909 | |
42.0932 | |
42.1524 | |
42.4136 | |
42.5644 | |
42.7718 | |
42.4746 | |
42.4562 | |
42.2180 | |
42.3559 | |
42.3119 | |
42.5392 | |
42.7515 | |
42.8518 | |
42.3079 | |
42.6001 | |
42.7446 | |
42.4811 | |
42.6289 | |
42.1811 | |
41.9638 | |
41.9306 | |
41.7716 | |
41.7253 | |
41.7913 | |
41.7339 | |
41.5907 | |
41.7117 | |
41.5811 | |
42.2077 | |
41.8546 | |
41.9457 | |
41.9815 | |
41.9931 | |
41.9777 | |
41.9514 | |
42.0071 | |
42.1222 | |
41.9245 | |
41.8770 | |
42.4012 | |
42.3742 | |
42.0290 | |
41.9999 | |
41.9121 | |
41.6942 | |
41.5125 | |
41.2159 | |
40.5887 | |
40.7902 | |
41.1166 | |
40.9375 | |
40.7631 | |
41.0487 | |
40.8930 | |
40.9857 | |
40.8808 | |
41.0597 | |
41.1387 | |
41.4350 | |
41.4159 | |
41.8330 | |
41.4031 | |
41.6470 | |
41.9388 | |
41.9223 | |
41.9156 | |
41.9192 | |
42.5780 | |
41.9135 | |
41.7284 | |
41.7278 | |
41.7378 | |
41.7291 | |
42.1510 | |
42.2170 | |
42.2088 | |
42.2053 | |
42.2000 | |
41.8690 | |
42.0831 | |
41.8505 | |
41.8451 | |
41.9942 | |
41.9912 | |
41.9851 | |
41.8213 | |
41.7979 | |
41.7369 | |
41.5564 | |
40.9987 | |
41.8232 | |
41.6165 | |
41.5479 | |
41.5430 | |
41.6949 | |
42.2464 | |
42.1173 | |
42.3522 | |
40.7304 | |
40.7728 | |
41.2984 | |
41.2984 | |
41.3417 | |
41.2982 | |
41.2462 | |
41.7642 | |
41.4082 | |
40.7760 | |
41.0090 | |
39.9903 | |
40.0432 | |
39.9763 | |
39.4683 | |
39.4620 | |
39.4648 | |
40.3826 | |
41.1326 | |
42.0325 | |
41.7134 | |
41.7087 | |
41.7938 | |
42.3610 | |
42.1166 | |
42.3557 | |
42.3986 | |
42.3069 | |
42.1218 | |
42.4920 | |
41.4282 | |
41.3937 | |
41.2065 | |
40.4592 | |
39.2185 | |
39.4267 | |
39.5512 | |
39.2860 | |
39.2967 | |
39.9576 | |
39.7600 | |
39.0580 | |
39.6271 | |
41.0928 | |
41.4985 | |
42.2527 | |
41.0357 | |
40.5921 | |
40.2542 | |
40.1776 | |
40.2568 | |
41.4417 | |
40.9362 | |
41.6619 | |
41.1730 | |
41.6052 | |
42.3155 | |
41.4235 | |
42.5604 | |
41.6346 | |
40.0539 | |
41.1824 | |
41.4158 | |
40.5723 | |
40.9554 | |
40.4306 | |
40.1941 | |
40.8551 | |
40.5513 | |
40.1102 | |
40.5525 | |
40.8023 | |
40.4264 | |
39.7844 | |
39.9083 | |
39.6432 | |
39.4657 | |
39.2313 | |
39.9162 | |
39.3660 | |
39.6102 | |
38.8872 | |
39.0758 | |
39.4818 | |
39.0746 | |
39.2576 | |
39.4346 | |
39.8413 | |
39.8273 | |
38.7596 | |
37.8580 | |
39.0422 | |
37.8268 | |
39.0210 | |
38.6682 | |
39.1150 | |
39.5499 | |
38.3220 | |
38.6327 | |
38.9444 | |
38.5337 | |
37.6364 | |
37.5158 | |
37.0291 | |
35.9396 | |
35.7966 | |
36.3932 | |
36.0199 | |
35.3689 | |
35.1129 | |
35.1125 | |
34.9323 | |
35.8723 | |
35.8584 | |
35.8679 | |
35.9606 | |
35.7151 | |
36.2707 | |
36.0659 | |
36.4608 | |
37.0182 | |
37.8970 | |
37.6472 | |
37.4533 | |
36.7414 | |
36.7507 | |
37.0152 | |
36.1662 | |
35.4812 | |
36.1450 | |
34.8769 | |
35.2293 | |
35.3682 | |
35.3353 | |
35.1467 | |
35.0735 | |
34.8330 | |
35.2710 | |
35.3890 | |
34.9453 | |
34.7397 | |
35.2736 | |
35.3216 | |
35.1170 | |
34.7042 | |
34.6312 | |
34.5273 | |
33.5341 | |
33.4571 | |
33.1463 | |
33.1635 | |
33.7332 | |
29.2955 | |
30.1681 | |
30.1225 | |
30.0085 | |
30.0863 | |
29.3193 | |
29.4905 | |
28.6590 | |
29.6593 | |
28.4913 | |
29.6947 | |
28.7267 | |
28.3277 | |
27.6988 | |
28.0566 | |
28.3353 | |
27.8057 | |
28.2217 | |
28.4260 | |
27.6414 | |
27.1707 | |
26.6848 | |
26.3479 | |
25.2930 | |
25.7977 | |
26.9528 | |
26.3787 | |
25.6561 | |
25.7373 | |
24.9627 | |
24.8852 | |
24.5789 | |
24.8775 | |
24.3857 | |
23.9296 | |
24.3562 | |
24.3557 | |
25.3621 | |
24.5553 | |
25.0710 | |
26.3183 | |
25.2611 | |
24.7805 | |
24.7592 | |
24.6051 | |
24.5053 | |
25.4171 | |
26.2953 | |
25.6482 | |
26.4648 | |
27.4202 | |
27.7008 | |
28.0268 | |
28.2838 | |
27.9466 | |
27.4769 | |
27.5938 | |
28.2290 | |
28.8010 | |
30.0112 | |
29.6418 | |
29.9463 | |
30.6791 | |
30.2484 | |
30.1855 | |
30.6634 | |
30.3949 | |
31.0084 | |
30.1883 | |
30.4437 | |
30.5458 | |
30.5511 | |
30.2438 | |
30.1921 | |
30.4235 | |
30.3914 | |
30.6922 | |
29.4731 | |
29.3388 | |
30.1544 | |
30.1536 | |
30.1238 | |
30.3365 | |
30.2137 | |
29.9480 | |
29.9337 | |
29.6208 | |
29.6608 | |
29.2367 | |
29.0078 | |
28.5735 | |
28.9679 | |
28.9596 | |
29.0081 | |
29.0082 | |
29.2374 | |
29.0743 | |
29.2939 | |
29.1919 | |
29.4592 | |
29.4760 |