Sejarah kurs harian WST /FJD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 0.8597 Dolar Fiji
minimum pada
1 Tala Samoa = 0.5650 Dolar Fiji
Date | WST/FJD |
---|---|
0.8121 | |
0.8019 | |
0.8147 | |
0.8133 | |
0.8119 | |
0.8011 | |
0.8060 | |
0.8137 | |
0.8101 | |
0.7960 | |
0.8028 | |
0.8084 | |
0.8008 | |
0.8015 | |
0.8051 | |
0.7977 | |
0.8095 | |
0.7940 | |
0.7983 | |
0.7839 | |
0.7853 | |
0.7910 | |
0.7997 | |
0.7967 | |
0.7969 | |
0.8004 | |
0.8237 | |
0.8064 | |
0.8145 | |
0.8152 | |
0.8387 | |
0.8321 | |
0.8374 | |
0.8336 | |
0.8334 | |
0.8334 | |
0.8315 | |
0.8332 | |
0.8328 | |
0.8395 | |
0.8160 | |
0.8228 | |
0.8201 | |
0.8043 | |
0.8139 | |
0.8166 | |
0.8161 | |
0.8084 | |
0.8221 | |
0.8210 | |
0.8249 | |
0.8207 | |
0.8118 | |
0.8128 | |
0.8181 | |
0.8208 | |
0.8121 | |
0.8222 | |
0.8207 | |
0.8216 | |
0.8126 | |
0.8071 | |
0.8114 | |
0.8075 | |
0.8007 | |
0.8052 | |
0.8087 | |
0.8141 | |
0.8285 | |
0.8182 | |
0.8160 | |
0.8196 | |
0.7985 | |
0.8029 | |
0.7993 | |
0.8132 | |
0.8068 | |
0.8206 | |
0.8146 | |
0.8408 | |
0.8286 | |
0.8351 | |
0.8184 | |
0.8209 | |
0.8278 | |
0.8223 | |
0.8220 | |
0.8188 | |
0.8156 | |
0.8063 | |
0.8101 | |
0.8131 | |
0.8191 | |
0.8222 | |
0.8223 | |
0.8250 | |
0.8305 | |
0.8227 | |
0.8190 | |
0.8282 | |
0.8312 | |
0.8457 | |
0.8355 | |
0.8354 | |
0.8064 | |
0.8101 | |
0.8082 | |
0.8111 | |
0.8134 | |
0.8190 | |
0.8179 | |
0.8329 | |
0.8226 | |
0.8170 | |
0.8170 | |
0.8182 | |
0.8137 | |
0.8204 | |
0.8206 | |
0.8267 | |
0.8311 | |
0.8230 | |
0.8176 | |
0.8089 | |
0.8052 | |
0.8064 | |
0.8078 | |
0.8165 | |
0.8161 | |
0.8187 | |
0.8185 | |
0.8132 | |
0.8083 | |
0.8181 | |
0.8185 | |
0.8123 | |
0.8152 | |
0.8157 | |
0.8126 | |
0.8169 | |
0.8154 | |
0.8188 | |
0.8108 | |
0.8128 | |
0.8086 | |
0.8051 | |
0.8073 | |
0.8076 | |
0.8074 | |
0.8005 | |
0.8023 | |
0.8030 | |
0.8030 | |
0.8155 | |
0.8133 | |
0.8146 | |
0.8117 | |
0.8099 | |
0.8172 | |
0.8107 | |
0.8045 | |
0.8051 | |
0.8126 | |
0.8157 | |
0.8144 | |
0.8159 | |
0.8157 | |
0.8106 | |
0.8132 | |
0.8093 | |
0.8021 | |
0.8074 | |
0.8069 | |
0.8125 | |
0.8058 | |
0.8055 | |
0.8151 | |
0.8156 | |
0.8160 | |
0.8041 | |
0.8034 | |
0.8101 | |
0.8167 | |
0.8111 | |
0.8103 | |
0.8066 | |
0.8145 | |
0.8108 | |
0.8168 | |
0.8172 | |
0.8075 | |
0.8111 | |
0.8149 | |
0.8122 | |
0.8055 | |
0.7989 | |
0.8152 | |
0.7937 | |
0.8026 | |
0.8120 | |
0.8078 | |
0.8114 | |
0.8150 | |
0.8159 | |
0.8205 | |
0.8195 | |
0.8215 | |
0.8404 | |
0.8538 | |
0.8406 | |
0.8233 | |
0.8270 | |
0.8287 | |
0.8243 | |
0.8235 | |
0.8228 | |
0.8287 | |
0.8234 | |
0.8225 | |
0.8232 | |
0.8155 | |
0.8203 | |
0.8220 | |
0.8248 | |
0.8253 | |
0.8296 | |
0.8280 | |
0.8276 | |
0.8240 | |
0.8239 | |
0.8248 | |
0.8302 | |
0.8321 | |
0.8294 | |
0.8290 | |
0.8235 | |
0.8201 | |
0.8256 | |
0.8228 | |
0.8245 | |
0.8238 | |
0.8228 | |
0.8197 | |
0.8149 | |
0.8064 | |
0.8177 | |
0.8179 | |
0.8262 | |
0.8259 | |
0.8202 | |
0.8185 | |
0.8226 | |
0.8235 | |
0.8258 | |
0.8236 | |
0.8170 | |
0.8187 | |
0.8132 | |
0.8199 | |
0.8143 | |
0.8143 | |
0.8130 | |
0.8164 | |
0.8169 | |
0.8136 | |
0.8171 | |
0.8168 | |
0.8134 | |
0.8117 | |
0.8131 | |
0.8101 | |
0.8186 | |
0.8208 | |
0.8176 | |
0.8132 | |
0.8116 | |
0.8075 | |
0.8131 | |
0.8091 | |
0.8126 | |
0.8107 | |
0.8232 | |
0.8215 | |
0.8140 | |
0.8175 | |
0.8190 | |
0.8162 | |
0.8204 | |
0.8239 | |
0.8185 | |
0.8111 | |
0.8185 | |
0.8175 | |
0.8147 | |
0.8062 | |
0.8080 | |
0.8084 | |
0.8081 | |
0.8090 | |
0.8053 | |
0.8086 | |
0.8101 | |
0.8073 | |
0.8088 | |
0.8065 | |
0.8112 | |
0.8159 | |
0.8107 | |
0.8040 | |
0.8031 | |
0.7979 | |
0.8098 | |
0.8027 | |
0.7976 | |
0.7985 | |
0.8096 | |
0.8031 | |
0.8080 | |
0.8040 | |
0.8076 | |
0.8015 | |
0.8051 | |
0.8015 | |
0.8080 | |
0.8043 | |
0.8041 | |
0.8170 | |
0.8178 | |
0.8168 | |
0.8114 | |
0.8272 | |
0.8216 | |
0.8158 | |
0.8208 | |
0.8203 | |
0.8178 | |
0.8115 | |
0.8153 | |
0.8155 | |
0.8115 | |
0.8130 | |
0.8115 | |
0.8107 | |
0.8130 | |
0.8300 | |
0.8208 | |
0.8167 | |
0.8134 | |
0.8142 | |
0.8180 | |
0.8182 | |
0.8187 | |
0.8180 | |
0.8159 | |
0.8172 | |
0.8150 | |
0.8215 | |
0.8131 | |
0.8108 | |
0.8095 | |
0.8077 | |
0.8124 | |
0.8020 | |
0.8101 | |
0.8108 | |
0.8129 | |
0.8114 | |
0.8216 | |
0.8143 | |
0.8107 | |
0.8165 | |
0.8114 | |
0.8139 | |
0.8123 | |
0.8126 | |
0.8194 | |
0.8211 | |
0.8358 | |
0.8337 | |
0.8156 | |
0.8167 | |
0.8096 | |
0.8154 | |
0.8192 | |
0.8093 | |
0.8101 | |
0.8079 | |
0.8076 | |
0.8129 | |
0.8093 | |
0.8088 | |
0.8148 | |
0.8062 | |
0.8024 | |
0.8050 | |
0.8026 | |
0.8056 | |
0.8074 | |
0.8069 | |
0.8008 | |
0.8178 | |
0.8108 | |
0.8134 | |
0.8210 | |
0.8134 | |
0.8140 | |
0.8217 | |
0.8153 | |
0.8185 | |
0.8192 | |
0.8142 | |
0.8158 | |
0.8064 | |
0.8096 | |
0.8155 | |
0.8141 | |
0.8173 | |
0.8082 | |
0.8147 | |
0.8148 | |
0.8221 | |
0.8218 | |
0.8209 | |
0.8109 | |
0.8189 | |
0.8182 | |
0.8437 | |
0.8226 | |
0.8211 | |
0.8187 | |
0.8150 | |
0.8152 | |
0.8125 | |
0.8231 | |
0.8127 | |
0.8199 | |
0.8388 | |
0.8384 | |
0.8338 | |
0.8316 | |
0.8104 | |
0.7991 | |
0.8364 | |
0.8211 | |
0.8244 | |
0.8362 | |
0.8336 | |
0.8339 | |
0.8256 | |
0.8289 | |
0.8366 | |
0.8358 | |
0.8351 | |
0.8380 | |
0.8224 | |
0.8484 | |
0.8321 | |
0.8300 | |
0.8326 | |
0.8369 | |
0.8159 | |
0.8292 | |
0.8296 | |
0.8320 | |
0.8234 | |
0.8255 | |
0.8319 | |
0.8325 | |
0.8304 | |
0.8243 | |
0.8217 | |
0.8211 | |
0.8256 | |
0.8203 | |
0.8236 | |
0.8192 | |
0.8129 | |
0.8196 | |
0.8204 | |
0.8206 | |
0.8306 | |
0.8290 | |
0.8274 | |
0.8247 | |
0.8258 | |
0.8134 | |
0.8153 | |
0.8151 | |
0.7993 | |
0.8150 | |
0.8088 | |
0.8116 | |
0.8089 | |
0.8052 | |
0.8056 | |
0.8122 | |
0.8087 | |
0.8018 | |
0.8003 | |
0.8050 | |
0.8025 | |
0.8027 | |
0.8016 | |
0.7999 | |
0.7995 | |
0.8005 | |
0.8018 | |
0.8026 | |
0.7986 | |
0.7954 | |
0.7967 | |
0.7985 | |
0.8004 | |
0.7965 | |
0.8008 | |
0.8046 | |
0.7981 | |
0.8003 | |
0.7988 | |
0.8000 | |
0.8014 | |
0.8016 | |
0.8044 | |
0.8061 | |
0.8036 | |
0.8001 | |
0.7996 | |
0.8036 | |
0.8109 | |
0.8098 | |
0.8051 | |
0.8087 | |
0.8010 | |
0.8096 | |
0.8097 | |
0.8118 | |
0.8040 | |
0.8038 | |
0.8050 | |
0.7964 | |
0.8029 | |
0.7917 | |
0.7997 | |
0.7909 | |
0.7943 | |
0.7934 | |
0.7964 | |
0.7920 | |
0.7987 | |
0.7988 | |
0.8037 | |
0.8023 | |
0.8011 | |
0.7982 | |
0.8034 | |
0.7976 | |
0.8030 | |
0.8052 | |
0.8063 | |
0.8073 | |
0.8047 | |
0.7916 | |
0.7950 | |
0.8000 | |
0.7911 | |
0.7949 | |
0.7896 | |
0.7750 | |
0.7758 | |
0.7809 | |
0.7815 | |
0.7775 | |
0.7737 | |
0.7729 | |
0.7758 | |
0.7774 | |
0.7870 | |
0.7828 | |
0.7797 | |
0.7811 | |
0.7740 | |
0.7723 | |
0.7731 | |
0.7683 | |
0.7731 | |
0.7802 | |
0.7701 | |
0.7761 | |
0.7687 | |
0.7771 | |
0.7740 | |
0.7749 | |
0.7636 | |
0.7752 | |
0.7746 | |
0.7740 | |
0.7763 | |
0.7758 | |
0.7816 | |
0.7816 | |
0.7810 | |
0.7623 | |
0.7673 | |
0.7659 | |
0.7719 | |
0.7733 | |
0.7668 | |
0.7705 | |
0.7842 | |
0.7540 | |
0.7648 | |
0.7708 | |
0.7701 | |
0.7708 | |
0.7750 | |
0.7728 | |
0.7693 | |
0.7651 | |
0.7764 | |
0.7808 | |
0.7835 | |
0.7827 | |
0.7797 | |
0.7861 | |
0.7865 | |
0.7822 | |
0.7879 | |
0.7887 | |
0.7822 | |
0.7824 | |
0.7801 | |
0.7664 | |
0.7612 | |
0.7649 | |
0.7575 | |
0.7459 | |
0.7552 | |
0.7593 | |
0.7553 | |
0.7639 | |
0.7724 | |
0.7626 | |
0.7632 | |
0.7636 | |
0.7784 | |
0.7811 | |
0.7702 | |
0.7721 | |
0.7979 | |
0.7962 | |
0.7805 | |
0.7832 | |
0.7843 | |
0.7819 | |
0.7845 | |
0.7784 | |
0.7896 | |
0.8029 | |
0.7770 | |
0.7858 | |
0.7859 | |
0.7562 | |
0.7570 | |
0.7739 | |
0.7667 | |
0.7771 | |
0.7655 | |
0.7669 | |
0.7771 | |
0.7753 | |
0.7643 | |
0.7723 | |
0.7646 | |
0.7690 | |
0.7603 | |
0.7668 | |
0.7681 | |
0.7719 | |
0.7760 | |
0.7950 | |
0.7777 | |
0.7892 | |
0.7727 | |
0.7785 | |
0.7703 | |
0.7742 | |
0.7827 | |
0.7755 | |
0.7873 | |
0.8086 | |
0.7786 | |
0.7679 | |
0.7798 | |
0.7591 | |
0.8000 | |
0.7768 | |
0.7869 | |
0.7783 | |
0.7680 | |
0.7808 | |
0.7829 | |
0.7752 | |
0.7732 | |
0.7749 | |
0.7739 | |
0.7584 | |
0.7693 | |
0.7703 | |
0.7573 | |
0.7511 | |
0.7292 | |
0.7354 | |
0.7297 | |
0.7770 | |
0.7688 | |
0.7773 | |
0.7705 | |
0.7595 | |
0.7915 | |
0.8008 | |
0.8171 | |
0.8161 | |
0.8207 | |
0.7687 | |
0.7676 | |
0.7588 | |
0.7638 | |
0.7674 | |
0.7502 | |
0.7641 | |
0.7749 | |
0.7555 | |
0.7603 | |
0.7632 | |
0.7595 | |
0.7564 | |
0.7667 | |
0.7597 | |
0.7501 | |
0.7441 | |
0.7337 | |
0.7440 | |
0.7749 | |
0.7674 | |
0.7543 | |
0.7543 | |
0.7486 | |
0.7563 | |
0.7267 | |
0.7492 | |
0.7555 | |
0.7419 | |
0.7476 | |
0.7398 | |
0.7558 | |
0.7516 | |
0.7472 | |
0.7572 | |
0.7624 | |
0.7613 | |
0.7370 | |
0.7710 | |
0.7476 | |
0.7660 | |
0.7473 | |
0.7471 | |
0.7455 | |
0.7470 | |
0.7443 | |
0.7314 | |
0.7385 | |
0.7611 | |
0.7337 | |
0.7346 | |
0.7364 | |
0.7182 | |
0.7131 | |
0.7318 | |
0.7723 | |
0.6182 | |
0.5949 | |
0.6061 | |
0.5893 | |
0.6052 | |
0.6081 | |
0.6183 | |
0.6035 | |
0.5866 | |
0.5908 | |
0.6035 | |
0.6159 | |
0.5952 | |
0.5876 | |
0.6021 | |
0.5942 | |
0.5867 | |
0.5995 | |
0.6083 | |
0.5957 | |
0.6319 | |
0.6454 | |
0.6149 | |
0.6361 | |
0.6690 | |
0.6500 | |
0.6691 | |
0.6315 | |
0.5989 | |
0.5951 | |
0.5988 | |
0.6156 | |
0.6119 | |
0.6331 | |
0.6217 | |
0.6299 | |
0.6248 | |
0.6077 | |
0.5994 | |
0.6089 | |
0.6050 | |
0.6196 | |
0.6063 | |
0.6175 | |
0.6064 | |
0.6063 | |
0.5986 | |
0.6008 | |
0.6099 | |
0.6075 | |
0.6128 | |
0.5867 | |
0.5838 | |
0.5893 | |
0.5893 | |
0.5872 | |
0.5841 | |
0.5875 | |
0.5852 | |
0.5873 | |
0.5877 | |
0.5896 | |
0.5897 | |
0.6001 | |
0.5915 | |
0.5929 | |
0.6025 | |
0.6034 | |
0.6116 | |
0.6137 | |
0.6020 | |
0.6065 | |
0.6024 | |
0.6072 | |
0.6035 | |
0.6034 | |
0.5968 | |
0.6028 | |
0.5985 | |
0.6070 | |
0.6132 | |
0.6015 | |
0.6073 | |
0.6108 | |
0.6112 | |
0.6161 | |
0.6220 | |
0.6298 | |
0.6189 | |
0.6253 | |
0.6012 | |
0.6056 | |
0.6167 | |
0.6104 | |
0.6084 | |
0.6115 | |
0.6075 | |
0.6072 | |
0.6216 | |
0.6169 | |
0.6133 | |
0.6117 | |
0.6217 | |
0.5961 | |
0.6165 | |
0.6043 | |
0.6097 | |
0.5941 | |
0.6297 | |
0.6612 | |
0.6019 | |
0.5997 | |
0.6006 | |
0.6071 | |
0.6146 | |
0.6139 | |
0.5650 | |
0.6062 | |
0.6061 | |
0.5995 | |
0.6030 | |
0.6064 | |
0.6112 | |
0.6097 | |
0.6355 | |
0.5990 | |
0.6134 | |
0.6188 | |
0.6190 | |
0.6218 | |
0.6235 | |
0.6093 | |
0.6128 | |
0.6167 | |
0.6046 | |
0.6092 | |
0.5989 | |
0.6038 | |
0.6049 | |
0.6148 | |
0.6100 | |
0.6098 | |
0.6038 | |
0.6129 | |
0.5977 | |
0.6164 | |
0.6262 | |
0.6218 | |
0.6159 | |
0.6177 | |
0.6185 | |
0.6168 | |
0.6102 | |
0.5943 | |
0.6112 | |
0.6051 | |
0.6084 | |
0.6138 | |
0.6150 | |
0.6236 | |
0.6209 | |
0.6225 | |
0.6317 | |
0.6304 | |
0.6317 | |
0.6308 | |
0.6270 | |
0.6268 | |
0.6203 | |
0.6267 | |
0.6348 | |
0.6416 | |
0.6337 | |
0.6305 | |
0.6347 | |
0.6270 | |
0.6342 | |
0.6337 | |
0.6292 | |
0.6365 | |
0.6301 | |
0.6368 | |
0.6257 | |
0.6335 | |
0.6262 | |
0.6107 | |
0.6318 | |
0.6202 | |
0.6300 | |
0.6254 | |
0.6282 | |
0.6249 | |
0.6291 | |
0.6348 | |
0.6288 | |
0.6312 | |
0.6188 | |
0.6399 | |
0.6337 | |
0.6290 | |
0.6293 | |
0.6236 | |
0.6267 | |
0.6280 | |
0.6246 | |
0.6274 | |
0.6138 | |
0.6111 | |
0.6253 | |
0.6234 | |
0.6220 | |
0.6200 | |
0.6169 | |
0.6166 | |
0.6146 | |
0.6127 | |
0.6099 | |
0.6149 | |
0.6192 | |
0.6158 | |
0.6161 | |
0.6113 | |
0.6202 | |
0.6148 | |
0.6156 | |
0.6176 | |
0.6194 | |
0.6165 | |
0.6094 | |
0.6165 | |
0.6185 | |
0.6166 | |
0.6194 | |
0.6233 | |
0.6264 | |
0.6353 | |
0.6232 | |
0.6176 | |
0.6233 | |
0.6274 | |
0.6284 | |
0.6314 | |
0.6223 | |
0.6227 | |
0.6168 | |
0.6153 | |
0.6231 | |
0.6326 | |
0.6328 | |
0.6207 | |
0.6368 | |
0.6124 | |
0.6123 | |
0.6125 | |
0.6122 | |
0.6161 | |
0.6431 | |
0.6159 | |
0.6161 | |
0.6116 | |
0.6119 | |
0.6119 | |
0.6119 |