ประวัติ ศาสตร์ ทาลาซามัว / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /FJD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.8597 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ทาลาซามัว = 0.5650 ดอลลาร์ฟิจิ

ประวัติราคา FJD / WST

Date WST/FJD
0.8098
0.8152
0.8152
0.8193
0.8204
0.8066
0.8085
0.8002
0.8018
0.8012
0.7955
0.8011
0.7995
0.7997
0.8036
0.8235
0.8184
0.8080
0.8148
0.8121
0.8098
0.8151
0.8119
0.8035
0.8061
0.7994
0.8212
0.8219
0.8208
0.8069
0.8088
0.8004
0.8067
0.8067
0.8134
0.8106
0.8093
0.8117
0.8085
0.8197
0.8122
0.8088
0.8116
0.8079
0.8029
0.8187
0.8125
0.8174
0.8147
0.8138
0.8162
0.8227
0.8040
0.8035
0.8031
0.7978
0.8048
0.8015
0.8019
0.8021
0.8042
0.8082
0.8231
0.8066
0.8151
0.8179
0.8228
0.8360
0.8312
0.8210
0.8239
0.8214
0.8388
0.8209
0.8201
0.8267
0.8298
0.8258
0.8252
0.8351
0.8289
0.8292
0.8281
0.8180
0.8224
0.8112
0.8117
0.8102
0.8049
0.8128
0.8130
0.7997
0.8037
0.8013
0.7796
0.7844
0.7976
0.7940
0.7965
0.7881
0.7922
0.8106
0.8049
0.8075
0.8019
0.7951
0.7979
0.8097
0.7986
0.8010
0.7997
0.8068
0.7958
0.8069
0.8121
0.8019
0.8147
0.8133
0.8119
0.8011
0.8060
0.8137
0.8101
0.7960
0.8028
0.8084
0.8008
0.8015
0.8051
0.7977
0.8095
0.7940
0.7983
0.7839
0.7853
0.7910
0.7997
0.7967
0.7969
0.8004
0.8237
0.8064
0.8145
0.8152
0.8387
0.8321
0.8374
0.8336
0.8334
0.8334
0.8315
0.8332
0.8328
0.8395
0.8160
0.8228
0.8201
0.8043
0.8139
0.8166
0.8161
0.8084
0.8221
0.8210
0.8249
0.8207
0.8118
0.8128
0.8181
0.8208
0.8121
0.8222
0.8207
0.8216
0.8126
0.8071
0.8114
0.8075
0.8007
0.8052
0.8087
0.8141
0.8285
0.8182
0.8160
0.8196
0.7985
0.8029
0.7993
0.8132
0.8068
0.8206
0.8146
0.8408
0.8286
0.8351
0.8184
0.8209
0.8278
0.8223
0.8220
0.8188
0.8156
0.8063
0.8101
0.8131
0.8191
0.8222
0.8223
0.8250
0.8305
0.8227
0.8190
0.8282
0.8312
0.8457
0.8355
0.8354
0.8064
0.8101
0.8082
0.8111
0.8134
0.8190
0.8179
0.8329
0.8226
0.8170
0.8170
0.8182
0.8137
0.8204
0.8206
0.8267
0.8311
0.8230
0.8176
0.8089
0.8052
0.8064
0.8078
0.8165
0.8161
0.8187
0.8185
0.8132
0.8083
0.8181
0.8185
0.8123
0.8152
0.8157
0.8126
0.8169
0.8154
0.8188
0.8108
0.8128
0.8086
0.8051
0.8073
0.8076
0.8074
0.8005
0.8023
0.8030
0.8030
0.8155
0.8133
0.8146
0.8117
0.8099
0.8172
0.8107
0.8045
0.8051
0.8126
0.8157
0.8144
0.8159
0.8157
0.8106
0.8132
0.8093
0.8021
0.8074
0.8069
0.8125
0.8058
0.8055
0.8151
0.8156
0.8160
0.8041
0.8034
0.8101
0.8167
0.8111
0.8103
0.8066
0.8145
0.8108
0.8168
0.8172
0.8075
0.8111
0.8149
0.8122
0.8055
0.7989
0.8152
0.7937
0.8026
0.8120
0.8078
0.8114
0.8150
0.8159
0.8205
0.8195
0.8215
0.8404
0.8538
0.8406
0.8233
0.8270
0.8287
0.8243
0.8235
0.8228
0.8287
0.8234
0.8225
0.8232
0.8155
0.8203
0.8220
0.8248
0.8253
0.8296
0.8280
0.8276
0.8240
0.8239
0.8248
0.8302
0.8321
0.8294
0.8290
0.8235
0.8201
0.8256
0.8228
0.8245
0.8238
0.8228
0.8197
0.8149
0.8064
0.8177
0.8179
0.8262
0.8259
0.8202
0.8185
0.8226
0.8235
0.8258
0.8236
0.8170
0.8187
0.8132
0.8199
0.8143
0.8143
0.8130
0.8164
0.8169
0.8136
0.8171
0.8168
0.8134
0.8117
0.8131
0.8101
0.8186
0.8208
0.8176
0.8132
0.8116
0.8075
0.8131
0.8091
0.8126
0.8107
0.8232
0.8215
0.8140
0.8175
0.8190
0.8162
0.8204
0.8239
0.8185
0.8111
0.8185
0.8175
0.8147
0.8062
0.8080
0.8084
0.8081
0.8090
0.8053
0.8086
0.8101
0.8073
0.8088
0.8065
0.8112
0.8159
0.8107
0.8040
0.8031
0.7979
0.8098
0.8027
0.7976
0.7985
0.8096
0.8031
0.8080
0.8040
0.8076
0.8015
0.8051
0.8015
0.8080
0.8043
0.8041
0.8170
0.8178
0.8168
0.8114
0.8272
0.8216
0.8158
0.8208
0.8203
0.8178
0.8115
0.8153
0.8155
0.8115
0.8130
0.8115
0.8107
0.8130
0.8300
0.8208
0.8167
0.8134
0.8142
0.8180
0.8182
0.8187
0.8180
0.8159
0.8172
0.8150
0.8215
0.8131
0.8108
0.8095
0.8077
0.8124
0.8020
0.8101
0.8108
0.8129
0.8114
0.8216
0.8143
0.8107
0.8165
0.8114
0.8139
0.8123
0.8126
0.8194
0.8211
0.8358
0.8337
0.8156
0.8167
0.8096
0.8154
0.8192
0.8093
0.8101
0.8079
0.8076
0.8129
0.8093
0.8088
0.8148
0.8062
0.8024
0.8050
0.8026
0.8056
0.8074
0.8069
0.8008
0.8178
0.8108
0.8134
0.8210
0.8134
0.8140
0.8217
0.8153
0.8185
0.8192
0.8142
0.8158
0.8064
0.8096
0.8155
0.8141
0.8173
0.8082
0.8147
0.8148
0.8221
0.8218
0.8209
0.8109
0.8189
0.8182
0.8437
0.8226
0.8211
0.8187
0.8150
0.8152
0.8125
0.8231
0.8127
0.8199
0.8388
0.8384
0.8338
0.8316
0.8104
0.7991
0.8364
0.8211
0.8244
0.8362
0.8336
0.8339
0.8256
0.8289
0.8366
0.8358
0.8351
0.8380
0.8224
0.8484
0.8321
0.8300
0.8326
0.8369
0.8159
0.8292
0.8296
0.8320
0.8234
0.8255
0.8319
0.8325
0.8304
0.8243
0.8217
0.8211
0.8256
0.8203
0.8236
0.8192
0.8129
0.8196
0.8204
0.8206
0.8306
0.8290
0.8274
0.8247
0.8258
0.8134
0.8153
0.8151
0.7993
0.8150
0.8088
0.8116
0.8089
0.8052
0.8056
0.8122
0.8087
0.8018
0.8003
0.8050
0.8025
0.8027
0.8016
0.7999
0.7995
0.8005
0.8018
0.8026
0.7986
0.7954
0.7967
0.7985
0.8004
0.7965
0.8008
0.8046
0.7981
0.8003
0.7988
0.8000
0.8014
0.8016
0.8044
0.8061
0.8036
0.8001
0.7996
0.8036
0.8109
0.8098
0.8051
0.8087
0.8010
0.8096
0.8097
0.8118
0.8040
0.8038
0.8050
0.7964
0.8029
0.7917
0.7997
0.7909
0.7943
0.7934
0.7964
0.7920
0.7987
0.7988
0.8037
0.8023
0.8011
0.7982
0.8034
0.7976
0.8030
0.8052
0.8063
0.8073
0.8047
0.7916
0.7950
0.8000
0.7911
0.7949
0.7896
0.7750
0.7758
0.7809
0.7815
0.7775
0.7737
0.7729
0.7758
0.7774
0.7870
0.7828
0.7797
0.7811
0.7740
0.7723
0.7731
0.7683
0.7731
0.7802
0.7701
0.7761
0.7687
0.7771
0.7740
0.7749
0.7636
0.7752
0.7746
0.7740
0.7763
0.7758
0.7816
0.7816
0.7810
0.7623
0.7673
0.7659
0.7719
0.7733
0.7668
0.7705
0.7842
0.7540
0.7648
0.7708
0.7701
0.7708
0.7750
0.7728
0.7693
0.7651
0.7764
0.7808
0.7835
0.7827
0.7797
0.7861
0.7865
0.7822
0.7879
0.7887
0.7822
0.7824
0.7801
0.7664
0.7612
0.7649
0.7575
0.7459
0.7552
0.7593
0.7553
0.7639
0.7724
0.7626
0.7632
0.7636
0.7784
0.7811
0.7702
0.7721
0.7979
0.7962
0.7805
0.7832
0.7843
0.7819
0.7845
0.7784
0.7896
0.8029
0.7770
0.7858
0.7859
0.7562
0.7570
0.7739
0.7667
0.7771
0.7655
0.7669
0.7771
0.7753
0.7643
0.7723
0.7646
0.7690
0.7603
0.7668
0.7681
0.7719
0.7760
0.7950
0.7777
0.7892
0.7727
0.7785
0.7703
0.7742
0.7827
0.7755
0.7873
0.8086
0.7786
0.7679
0.7798
0.7591
0.8000
0.7768
0.7869
0.7783
0.7680
0.7808
0.7829
0.7752
0.7732
0.7749
0.7739
0.7584
0.7693
0.7703
0.7573
0.7511
0.7292
0.7354
0.7297
0.7770
0.7688
0.7773
0.7705
0.7595
0.7915
0.8008
0.8171
0.8161
0.8207
0.7687
0.7676
0.7588
0.7638
0.7674
0.7502
0.7641
0.7749
0.7555
0.7603
0.7632
0.7595
0.7564
0.7667
0.7597
0.7501
0.7441
0.7337
0.7440
0.7749
0.7674
0.7543
0.7543
0.7486
0.7563
0.7267
0.7492
0.7555
0.7419
0.7476
0.7398
0.7558
0.7516
0.7472
0.7572
0.7624
0.7613
0.7370
0.7710
0.7476
0.7660
0.7473
0.7471
0.7455
0.7470
0.7443
0.7314
0.7385
0.7611
0.7337
0.7346
0.7364
0.7182
0.7131
0.7318
0.7723
0.6182
0.5949
0.6061
0.5893
0.6052
0.6081
0.6183
0.6035
0.5866
0.5908
0.6035
0.6159
0.5952
0.5876
0.6021
0.5942
0.5867
0.5995
0.6083
0.5957
0.6319
0.6454
0.6149
0.6361
0.6690
0.6500
0.6691
0.6315
0.5989
0.5951
0.5988
0.6156
0.6119
0.6331
0.6217
0.6299
0.6248
0.6077
0.5994
0.6089
0.6050
0.6196
0.6063
0.6175
0.6064
0.6063
0.5986
0.6008
0.6099
0.6075
0.6128
0.5867
0.5838
0.5893
0.5893
0.5872
0.5841
0.5875
0.5852
0.5873
0.5877
0.5896
0.5897
0.6001
0.5915
0.5929
0.6025
0.6034
0.6116
0.6137
0.6020
0.6065
0.6024
0.6072
0.6035
0.6034
0.5968
0.6028
0.5985
0.6070
0.6132
0.6015
0.6073
0.6108
0.6112
0.6161
0.6220
0.6298
0.6189
0.6253
0.6012
0.6056
0.6167
0.6104
0.6084
0.6115
0.6075
0.6072
0.6216
0.6169
0.6133
0.6117
0.6217
0.5961
0.6165
0.6043
0.6097
0.5941
0.6297
0.6612
0.6019
0.5997
0.6006
0.6071
0.6146
0.6139
0.5650
0.6062
0.6061
0.5995
0.6030
0.6064
0.6112
0.6097
0.6355
0.5990
0.6134
0.6188
0.6190
0.6218
0.6235
0.6093
0.6128
0.6167
0.6046
0.6092
0.5989
0.6038
0.6049
0.6148
0.6100
0.6098
0.6038
0.6129
0.5977
0.6164
0.6262
0.6218
0.6159