Istoria de rate de zi cu zi WST /FJD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 tala samoană = 0.8597 dolar fijian
minim asupra
1 tala samoană = 0.5650 dolar fijian
Istoria Prețul de FJD / WST
Date | WST/FJD |
| 0.8121 |
| 0.8019 |
| 0.8147 |
| 0.8133 |
| 0.8119 |
| 0.8011 |
| 0.8060 |
| 0.8137 |
| 0.8101 |
| 0.7960 |
| 0.8028 |
| 0.8084 |
| 0.8008 |
| 0.8015 |
| 0.8051 |
| 0.7977 |
| 0.8095 |
| 0.7940 |
| 0.7983 |
| 0.7839 |
| 0.7853 |
| 0.7910 |
| 0.7997 |
| 0.7967 |
| 0.7969 |
| 0.8004 |
| 0.8237 |
| 0.8064 |
| 0.8145 |
| 0.8152 |
| 0.8387 |
| 0.8321 |
| 0.8374 |
| 0.8336 |
| 0.8334 |
| 0.8334 |
| 0.8315 |
| 0.8332 |
| 0.8328 |
| 0.8395 |
| 0.8160 |
| 0.8228 |
| 0.8201 |
| 0.8043 |
| 0.8139 |
| 0.8166 |
| 0.8161 |
| 0.8084 |
| 0.8221 |
| 0.8210 |
| 0.8249 |
| 0.8207 |
| 0.8118 |
| 0.8128 |
| 0.8181 |
| 0.8208 |
| 0.8121 |
| 0.8222 |
| 0.8207 |
| 0.8216 |
| 0.8126 |
| 0.8071 |
| 0.8114 |
| 0.8075 |
| 0.8007 |
| 0.8052 |
| 0.8087 |
| 0.8141 |
| 0.8285 |
| 0.8182 |
| 0.8160 |
| 0.8196 |
| 0.7985 |
| 0.8029 |
| 0.7993 |
| 0.8132 |
| 0.8068 |
| 0.8206 |
| 0.8146 |
| 0.8408 |
| 0.8286 |
| 0.8351 |
| 0.8184 |
| 0.8209 |
| 0.8278 |
| 0.8223 |
| 0.8220 |
| 0.8188 |
| 0.8156 |
| 0.8063 |
| 0.8101 |
| 0.8131 |
| 0.8191 |
| 0.8222 |
| 0.8223 |
| 0.8250 |
| 0.8305 |
| 0.8227 |
| 0.8190 |
| 0.8282 |
| 0.8312 |
| 0.8457 |
| 0.8355 |
| 0.8354 |
| 0.8064 |
| 0.8101 |
| 0.8082 |
| 0.8111 |
| 0.8134 |
| 0.8190 |
| 0.8179 |
| 0.8329 |
| 0.8226 |
| 0.8170 |
| 0.8170 |
| 0.8182 |
| 0.8137 |
| 0.8204 |
| 0.8206 |
| 0.8267 |
| 0.8311 |
| 0.8230 |
| 0.8176 |
| 0.8089 |
| 0.8052 |
| 0.8064 |
| 0.8078 |
| 0.8165 |
| 0.8161 |
| 0.8187 |
| 0.8185 |
| 0.8132 |
| 0.8083 |
| 0.8181 |
| 0.8185 |
| 0.8123 |
| 0.8152 |
| 0.8157 |
| 0.8126 |
| 0.8169 |
| 0.8154 |
| 0.8188 |
| 0.8108 |
| 0.8128 |
| 0.8086 |
| 0.8051 |
| 0.8073 |
| 0.8076 |
| 0.8074 |
| 0.8005 |
| 0.8023 |
| 0.8030 |
| 0.8030 |
| 0.8155 |
| 0.8133 |
| 0.8146 |
| 0.8117 |
| 0.8099 |
| 0.8172 |
| 0.8107 |
| 0.8045 |
| 0.8051 |
| 0.8126 |
| 0.8157 |
| 0.8144 |
| 0.8159 |
| 0.8157 |
| 0.8106 |
| 0.8132 |
| 0.8093 |
| 0.8021 |
| 0.8074 |
| 0.8069 |
| 0.8125 |
| 0.8058 |
| 0.8055 |
| 0.8151 |
| 0.8156 |
| 0.8160 |
| 0.8041 |
| 0.8034 |
| 0.8101 |
| 0.8167 |
| 0.8111 |
| 0.8103 |
| 0.8066 |
| 0.8145 |
| 0.8108 |
| 0.8168 |
| 0.8172 |
| 0.8075 |
| 0.8111 |
| 0.8149 |
| 0.8122 |
| 0.8055 |
| 0.7989 |
| 0.8152 |
| 0.7937 |
| 0.8026 |
| 0.8120 |
| 0.8078 |
| 0.8114 |
| 0.8150 |
| 0.8159 |
| 0.8205 |
| 0.8195 |
| 0.8215 |
| 0.8404 |
| 0.8538 |
| 0.8406 |
| 0.8233 |
| 0.8270 |
| 0.8287 |
| 0.8243 |
| 0.8235 |
| 0.8228 |
| 0.8287 |
| 0.8234 |
| 0.8225 |
| 0.8232 |
| 0.8155 |
| 0.8203 |
| 0.8220 |
| 0.8248 |
| 0.8253 |
| 0.8296 |
| 0.8280 |
| 0.8276 |
| 0.8240 |
| 0.8239 |
| 0.8248 |
| 0.8302 |
| 0.8321 |
| 0.8294 |
| 0.8290 |
| 0.8235 |
| 0.8201 |
| 0.8256 |
| 0.8228 |
| 0.8245 |
| 0.8238 |
| 0.8228 |
| 0.8197 |
| 0.8149 |
| 0.8064 |
| 0.8177 |
| 0.8179 |
| 0.8262 |
| 0.8259 |
| 0.8202 |
| 0.8185 |
| 0.8226 |
| 0.8235 |
| 0.8258 |
| 0.8236 |
| 0.8170 |
| 0.8187 |
| 0.8132 |
| 0.8199 |
| 0.8143 |
| 0.8143 |
| 0.8130 |
| 0.8164 |
| 0.8169 |
| 0.8136 |
| 0.8171 |
| 0.8168 |
| 0.8134 |
| 0.8117 |
| 0.8131 |
| 0.8101 |
| 0.8186 |
| 0.8208 |
| 0.8176 |
| 0.8132 |
| 0.8116 |
| 0.8075 |
| 0.8131 |
| 0.8091 |
| 0.8126 |
| 0.8107 |
| 0.8232 |
| 0.8215 |
| 0.8140 |
| 0.8175 |
| 0.8190 |
| 0.8162 |
| 0.8204 |
| 0.8239 |
| 0.8185 |
| 0.8111 |
| 0.8185 |
| 0.8175 |
| 0.8147 |
| 0.8062 |
| 0.8080 |
| 0.8084 |
| 0.8081 |
| 0.8090 |
| 0.8053 |
| 0.8086 |
| 0.8101 |
| 0.8073 |
| 0.8088 |
| 0.8065 |
| 0.8112 |
| 0.8159 |
| 0.8107 |
| 0.8040 |
| 0.8031 |
| 0.7979 |
| 0.8098 |
| 0.8027 |
| 0.7976 |
| 0.7985 |
| 0.8096 |
| 0.8031 |
| 0.8080 |
| 0.8040 |
| 0.8076 |
| 0.8015 |
| 0.8051 |
| 0.8015 |
| 0.8080 |
| 0.8043 |
| 0.8041 |
| 0.8170 |
| 0.8178 |
| 0.8168 |
| 0.8114 |
| 0.8272 |
| 0.8216 |
| 0.8158 |
| 0.8208 |
| 0.8203 |
| 0.8178 |
| 0.8115 |
| 0.8153 |
| 0.8155 |
| 0.8115 |
| 0.8130 |
| 0.8115 |
| 0.8107 |
| 0.8130 |
| 0.8300 |
| 0.8208 |
| 0.8167 |
| 0.8134 |
| 0.8142 |
| 0.8180 |
| 0.8182 |
| 0.8187 |
| 0.8180 |
| 0.8159 |
| 0.8172 |
| 0.8150 |
| 0.8215 |
| 0.8131 |
| 0.8108 |
| 0.8095 |
| 0.8077 |
| 0.8124 |
| 0.8020 |
| 0.8101 |
| 0.8108 |
| 0.8129 |
| 0.8114 |
| 0.8216 |
| 0.8143 |
| 0.8107 |
| 0.8165 |
| 0.8114 |
| 0.8139 |
| 0.8123 |
| 0.8126 |
| 0.8194 |
| 0.8211 |
| 0.8358 |
| 0.8337 |
| 0.8156 |
| 0.8167 |
| 0.8096 |
| 0.8154 |
| 0.8192 |
| 0.8093 |
| 0.8101 |
| 0.8079 |
| 0.8076 |
| 0.8129 |
| 0.8093 |
| 0.8088 |
| 0.8148 |
| 0.8062 |
| 0.8024 |
| 0.8050 |
| 0.8026 |
| 0.8056 |
| 0.8074 |
| 0.8069 |
| 0.8008 |
| 0.8178 |
| 0.8108 |
| 0.8134 |
| 0.8210 |
| 0.8134 |
| 0.8140 |
| 0.8217 |
| 0.8153 |
| 0.8185 |
| 0.8192 |
| 0.8142 |
| 0.8158 |
| 0.8064 |
| 0.8096 |
| 0.8155 |
| 0.8141 |
| 0.8173 |
| 0.8082 |
| 0.8147 |
| 0.8148 |
| 0.8221 |
| 0.8218 |
| 0.8209 |
| 0.8109 |
| 0.8189 |
| 0.8182 |
| 0.8437 |
| 0.8226 |
| 0.8211 |
| 0.8187 |
| 0.8150 |
| 0.8152 |
| 0.8125 |
| 0.8231 |
| 0.8127 |
| 0.8199 |
| 0.8388 |
| 0.8384 |
| 0.8338 |
| 0.8316 |
| 0.8104 |
| 0.7991 |
| 0.8364 |
| 0.8211 |
| 0.8244 |
| 0.8362 |
| 0.8336 |
| 0.8339 |
| 0.8256 |
| 0.8289 |
| 0.8366 |
| 0.8358 |
| 0.8351 |
| 0.8380 |
| 0.8224 |
| 0.8484 |
| 0.8321 |
| 0.8300 |
| 0.8326 |
| 0.8369 |
| 0.8159 |
| 0.8292 |
| 0.8296 |
| 0.8320 |
| 0.8234 |
| 0.8255 |
| 0.8319 |
| 0.8325 |
| 0.8304 |
| 0.8243 |
| 0.8217 |
| 0.8211 |
| 0.8256 |
| 0.8203 |
| 0.8236 |
| 0.8192 |
| 0.8129 |
| 0.8196 |
| 0.8204 |
| 0.8206 |
| 0.8306 |
| 0.8290 |
| 0.8274 |
| 0.8247 |
| 0.8258 |
| 0.8134 |
| 0.8153 |
| 0.8151 |
| 0.7993 |
| 0.8150 |
| 0.8088 |
| 0.8116 |
| 0.8089 |
| 0.8052 |
| 0.8056 |
| 0.8122 |
| 0.8087 |
| 0.8018 |
| 0.8003 |
| 0.8050 |
| 0.8025 |
| 0.8027 |
| 0.8016 |
| 0.7999 |
| 0.7995 |
| 0.8005 |
| 0.8018 |
| 0.8026 |
| 0.7986 |
| 0.7954 |
| 0.7967 |
| 0.7985 |
| 0.8004 |
| 0.7965 |
| 0.8008 |
| 0.8046 |
| 0.7981 |
| 0.8003 |
| 0.7988 |
| 0.8000 |
| 0.8014 |
| 0.8016 |
| 0.8044 |
| 0.8061 |
| 0.8036 |
| 0.8001 |
| 0.7996 |
| 0.8036 |
| 0.8109 |
| 0.8098 |
| 0.8051 |
| 0.8087 |
| 0.8010 |
| 0.8096 |
| 0.8097 |
| 0.8118 |
| 0.8040 |
| 0.8038 |
| 0.8050 |
| 0.7964 |
| 0.8029 |
| 0.7917 |
| 0.7997 |
| 0.7909 |
| 0.7943 |
| 0.7934 |
| 0.7964 |
| 0.7920 |
| 0.7987 |
| 0.7988 |
| 0.8037 |
| 0.8023 |
| 0.8011 |
| 0.7982 |
| 0.8034 |
| 0.7976 |
| 0.8030 |
| 0.8052 |
| 0.8063 |
| 0.8073 |
| 0.8047 |
| 0.7916 |
| 0.7950 |
| 0.8000 |
| 0.7911 |
| 0.7949 |
| 0.7896 |
| 0.7750 |
| 0.7758 |
| 0.7809 |
| 0.7815 |
| 0.7775 |
| 0.7737 |
| 0.7729 |
| 0.7758 |
| 0.7774 |
| 0.7870 |
| 0.7828 |
| 0.7797 |
| 0.7811 |
| 0.7740 |
| 0.7723 |
| 0.7731 |
| 0.7683 |
| 0.7731 |
| 0.7802 |
| 0.7701 |
| 0.7761 |
| 0.7687 |
| 0.7771 |
| 0.7740 |
| 0.7749 |
| 0.7636 |
| 0.7752 |
| 0.7746 |
| 0.7740 |
| 0.7763 |
| 0.7758 |
| 0.7816 |
| 0.7816 |
| 0.7810 |
| 0.7623 |
| 0.7673 |
| 0.7659 |
| 0.7719 |
| 0.7733 |
| 0.7668 |
| 0.7705 |
| 0.7842 |
| 0.7540 |
| 0.7648 |
| 0.7708 |
| 0.7701 |
| 0.7708 |
| 0.7750 |
| 0.7728 |
| 0.7693 |
| 0.7651 |
| 0.7764 |
| 0.7808 |
| 0.7835 |
| 0.7827 |
| 0.7797 |
| 0.7861 |
| 0.7865 |
| 0.7822 |
| 0.7879 |
| 0.7887 |
| 0.7822 |
| 0.7824 |
| 0.7801 |
| 0.7664 |
| 0.7612 |
| 0.7649 |
| 0.7575 |
| 0.7459 |
| 0.7552 |
| 0.7593 |
| 0.7553 |
| 0.7639 |
| 0.7724 |
| 0.7626 |
| 0.7632 |
| 0.7636 |
| 0.7784 |
| 0.7811 |
| 0.7702 |
| 0.7721 |
| 0.7979 |
| 0.7962 |
| 0.7805 |
| 0.7832 |
| 0.7843 |
| 0.7819 |
| 0.7845 |
| 0.7784 |
| 0.7896 |
| 0.8029 |
| 0.7770 |
| 0.7858 |
| 0.7859 |
| 0.7562 |
| 0.7570 |
| 0.7739 |
| 0.7667 |
| 0.7771 |
| 0.7655 |
| 0.7669 |
| 0.7771 |
| 0.7753 |
| 0.7643 |
| 0.7723 |
| 0.7646 |
| 0.7690 |
| 0.7603 |
| 0.7668 |
| 0.7681 |
| 0.7719 |
| 0.7760 |
| 0.7950 |
| 0.7777 |
| 0.7892 |
| 0.7727 |
| 0.7785 |
| 0.7703 |
| 0.7742 |
| 0.7827 |
| 0.7755 |
| 0.7873 |
| 0.8086 |
| 0.7786 |
| 0.7679 |
| 0.7798 |
| 0.7591 |
| 0.8000 |
| 0.7768 |
| 0.7869 |
| 0.7783 |
| 0.7680 |
| 0.7808 |
| 0.7829 |
| 0.7752 |
| 0.7732 |
| 0.7749 |
| 0.7739 |
| 0.7584 |
| 0.7693 |
| 0.7703 |
| 0.7573 |
| 0.7511 |
| 0.7292 |
| 0.7354 |
| 0.7297 |
| 0.7770 |
| 0.7688 |
| 0.7773 |
| 0.7705 |
| 0.7595 |
| 0.7915 |
| 0.8008 |
| 0.8171 |
| 0.8161 |
| 0.8207 |
| 0.7687 |
| 0.7676 |
| 0.7588 |
| 0.7638 |
| 0.7674 |
| 0.7502 |
| 0.7641 |
| 0.7749 |
| 0.7555 |
| 0.7603 |
| 0.7632 |
| 0.7595 |
| 0.7564 |
| 0.7667 |
| 0.7597 |
| 0.7501 |
| 0.7441 |
| 0.7337 |
| 0.7440 |
| 0.7749 |
| 0.7674 |
| 0.7543 |
| 0.7543 |
| 0.7486 |
| 0.7563 |
| 0.7267 |
| 0.7492 |
| 0.7555 |
| 0.7419 |
| 0.7476 |
| 0.7398 |
| 0.7558 |
| 0.7516 |
| 0.7472 |
| 0.7572 |
| 0.7624 |
| 0.7613 |
| 0.7370 |
| 0.7710 |
| 0.7476 |
| 0.7660 |
| 0.7473 |
| 0.7471 |
| 0.7455 |
| 0.7470 |
| 0.7443 |
| 0.7314 |
| 0.7385 |
| 0.7611 |
| 0.7337 |
| 0.7346 |
| 0.7364 |
| 0.7182 |
| 0.7131 |
| 0.7318 |
| 0.7723 |
| 0.6182 |
| 0.5949 |
| 0.6061 |
| 0.5893 |
| 0.6052 |
| 0.6081 |
| 0.6183 |
| 0.6035 |
| 0.5866 |
| 0.5908 |
| 0.6035 |
| 0.6159 |
| 0.5952 |
| 0.5876 |
| 0.6021 |
| 0.5942 |
| 0.5867 |
| 0.5995 |
| 0.6083 |
| 0.5957 |
| 0.6319 |
| 0.6454 |
| 0.6149 |
| 0.6361 |
| 0.6690 |
| 0.6500 |
| 0.6691 |
| 0.6315 |
| 0.5989 |
| 0.5951 |
| 0.5988 |
| 0.6156 |
| 0.6119 |
| 0.6331 |
| 0.6217 |
| 0.6299 |
| 0.6248 |
| 0.6077 |
| 0.5994 |
| 0.6089 |
| 0.6050 |
| 0.6196 |
| 0.6063 |
| 0.6175 |
| 0.6064 |
| 0.6063 |
| 0.5986 |
| 0.6008 |
| 0.6099 |
| 0.6075 |
| 0.6128 |
| 0.5867 |
| 0.5838 |
| 0.5893 |
| 0.5893 |
| 0.5872 |
| 0.5841 |
| 0.5875 |
| 0.5852 |
| 0.5873 |
| 0.5877 |
| 0.5896 |
| 0.5897 |
| 0.6001 |
| 0.5915 |
| 0.5929 |
| 0.6025 |
| 0.6034 |
| 0.6116 |
| 0.6137 |
| 0.6020 |
| 0.6065 |
| 0.6024 |
| 0.6072 |
| 0.6035 |
| 0.6034 |
| 0.5968 |
| 0.6028 |
| 0.5985 |
| 0.6070 |
| 0.6132 |
| 0.6015 |
| 0.6073 |
| 0.6108 |
| 0.6112 |
| 0.6161 |
| 0.6220 |
| 0.6298 |
| 0.6189 |
| 0.6253 |
| 0.6012 |
| 0.6056 |
| 0.6167 |
| 0.6104 |
| 0.6084 |
| 0.6115 |
| 0.6075 |
| 0.6072 |
| 0.6216 |
| 0.6169 |
| 0.6133 |
| 0.6117 |
| 0.6217 |
| 0.5961 |
| 0.6165 |
| 0.6043 |
| 0.6097 |
| 0.5941 |
| 0.6297 |
| 0.6612 |
| 0.6019 |
| 0.5997 |
| 0.6006 |
| 0.6071 |
| 0.6146 |
| 0.6139 |
| 0.5650 |
| 0.6062 |
| 0.6061 |
| 0.5995 |
| 0.6030 |
| 0.6064 |
| 0.6112 |
| 0.6097 |
| 0.6355 |
| 0.5990 |
| 0.6134 |
| 0.6188 |
| 0.6190 |
| 0.6218 |
| 0.6235 |
| 0.6093 |
| 0.6128 |
| 0.6167 |
| 0.6046 |
| 0.6092 |
| 0.5989 |
| 0.6038 |
| 0.6049 |
| 0.6148 |
| 0.6100 |
| 0.6098 |
| 0.6038 |
| 0.6129 |
| 0.5977 |
| 0.6164 |
| 0.6262 |
| 0.6218 |
| 0.6159 |
| 0.6177 |
| 0.6185 |
| 0.6168 |
| 0.6102 |
| 0.5943 |
| 0.6112 |
| 0.6051 |
| 0.6084 |
| 0.6138 |
| 0.6150 |
| 0.6236 |
| 0.6209 |
| 0.6225 |
| 0.6317 |
| 0.6304 |
| 0.6317 |
| 0.6308 |
| 0.6270 |
| 0.6268 |
| 0.6203 |
| 0.6267 |
| 0.6348 |
| 0.6416 |
| 0.6337 |
| 0.6305 |
| 0.6347 |
| 0.6270 |
| 0.6342 |
| 0.6337 |
| 0.6292 |
| 0.6365 |
| 0.6301 |
| 0.6368 |
| 0.6257 |
| 0.6335 |
| 0.6262 |
| 0.6107 |
| 0.6318 |
| 0.6202 |
| 0.6300 |
| 0.6254 |
| 0.6282 |
| 0.6249 |
| 0.6291 |
| 0.6348 |
| 0.6288 |
| 0.6312 |
| 0.6188 |
| 0.6399 |
| 0.6337 |
| 0.6290 |
| 0.6293 |
| 0.6236 |
| 0.6267 |
| 0.6280 |
| 0.6246 |
| 0.6274 |
| 0.6138 |
| 0.6111 |
| 0.6253 |
| 0.6234 |
| 0.6220 |
| 0.6200 |
| 0.6169 |
| 0.6166 |
| 0.6146 |
| 0.6127 |
| 0.6099 |
| 0.6149 |
| 0.6192 |
| 0.6158 |
| 0.6161 |
| 0.6113 |
| 0.6202 |
| 0.6148 |
| 0.6156 |
| 0.6176 |
| 0.6194 |
| 0.6165 |
| 0.6094 |
| 0.6165 |
| 0.6185 |
| 0.6166 |
| 0.6194 |
| 0.6233 |
| 0.6264 |
| 0.6353 |
| 0.6232 |
| 0.6176 |
| 0.6233 |
| 0.6274 |
| 0.6284 |
| 0.6314 |
| 0.6223 |
| 0.6227 |
| 0.6168 |
| 0.6153 |
| 0.6231 |
| 0.6326 |
| 0.6328 |
| 0.6207 |
| 0.6368 |
| 0.6124 |
| 0.6123 |
| 0.6125 |
| 0.6122 |
| 0.6161 |
| 0.6431 |
| 0.6159 |
| 0.6161 |
| 0.6116 |
| 0.6119 |
| 0.6119 |
| 0.6119 |