Sejarah kurs harian WST /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tala Samoa = 129.4643 Drachma Yunani
minimum pada
1 Tala Samoa = 108.0467 Drachma Yunani
Date | WST/GRD |
---|---|
112.7643 | |
112.9905 | |
113.5811 | |
114.2161 | |
114.5401 | |
112.0372 | |
113.3479 | |
112.2964 | |
111.9213 | |
111.3351 | |
112.1198 | |
112.1604 | |
112.9370 | |
112.9763 | |
113.2990 | |
112.3234 | |
111.8695 | |
111.1894 | |
111.1408 | |
110.2658 | |
110.4427 | |
111.4097 | |
113.0445 | |
112.2916 | |
111.0362 | |
111.1920 | |
113.7209 | |
113.5247 | |
114.6573 | |
114.0479 | |
118.7634 | |
118.4879 | |
119.6046 | |
118.3456 | |
117.2324 | |
116.6253 | |
116.1530 | |
115.7848 | |
115.0192 | |
114.9129 | |
113.9221 | |
113.9834 | |
113.0092 | |
111.2410 | |
113.6015 | |
114.5644 | |
114.5971 | |
114.4501 | |
116.1645 | |
116.7196 | |
116.7680 | |
115.6457 | |
114.9792 | |
113.6875 | |
113.9624 | |
113.0662 | |
114.4413 | |
117.7986 | |
118.2031 | |
119.0613 | |
118.2474 | |
117.7123 | |
117.7347 | |
116.4229 | |
116.1922 | |
116.6409 | |
117.6944 | |
118.3110 | |
118.7199 | |
119.0289 | |
119.8200 | |
120.3434 | |
117.9143 | |
119.0302 | |
118.1842 | |
120.5764 | |
121.9604 | |
122.4570 | |
121.6691 | |
126.8804 | |
125.3831 | |
129.1380 | |
123.8573 | |
124.7310 | |
127.3384 | |
126.5665 | |
127.3318 | |
125.8327 | |
123.4763 | |
122.7406 | |
122.9585 | |
123.0553 | |
124.6566 | |
121.8845 | |
120.9019 | |
122.3572 | |
123.9524 | |
121.9944 | |
121.0518 | |
121.5241 | |
124.2933 | |
124.9638 | |
124.0643 | |
123.3149 | |
118.7936 | |
118.6848 | |
119.7425 | |
116.0265 | |
114.8726 | |
114.9928 | |
113.6295 | |
116.7352 | |
115.7647 | |
114.8854 | |
115.3025 | |
115.9057 | |
115.5077 | |
115.8832 | |
116.1218 | |
116.5129 | |
117.7009 | |
118.0962 | |
117.0335 | |
114.5043 | |
114.3886 | |
114.2912 | |
113.7338 | |
114.6970 | |
113.9194 | |
113.7969 | |
113.4975 | |
112.6774 | |
112.0840 | |
112.8136 | |
112.5553 | |
112.9160 | |
113.5027 | |
111.9621 | |
112.6189 | |
113.0280 | |
113.0010 | |
113.4302 | |
112.3668 | |
112.5263 | |
111.4174 | |
110.9191 | |
110.8336 | |
110.9975 | |
111.5155 | |
110.8559 | |
111.6097 | |
111.4148 | |
111.7558 | |
113.0265 | |
113.6439 | |
114.1583 | |
113.4404 | |
114.3487 | |
112.8214 | |
111.8868 | |
111.7180 | |
112.6748 | |
112.3716 | |
112.0553 | |
112.4669 | |
112.0490 | |
110.3948 | |
110.2565 | |
110.2073 | |
109.1815 | |
109.5730 | |
110.9993 | |
111.5410 | |
110.9382 | |
110.3962 | |
111.5282 | |
110.5545 | |
110.4005 | |
109.2414 | |
109.6502 | |
110.2601 | |
111.5439 | |
110.2565 | |
110.4577 | |
109.5233 | |
110.1044 | |
109.3069 | |
111.1234 | |
110.9508 | |
109.8786 | |
112.1519 | |
113.2477 | |
113.3687 | |
112.0074 | |
111.2686 | |
112.9482 | |
111.0778 | |
111.9713 | |
113.4517 | |
112.4246 | |
113.9240 | |
113.0910 | |
113.5886 | |
113.7749 | |
111.9684 | |
112.6994 | |
113.8463 | |
114.8695 | |
112.4814 | |
111.7030 | |
113.6599 | |
117.4073 | |
117.8943 | |
116.7140 | |
115.4901 | |
117.4437 | |
116.6585 | |
116.4098 | |
116.2580 | |
115.6787 | |
116.6233 | |
116.1570 | |
116.8240 | |
116.5089 | |
117.1486 | |
116.4826 | |
116.8946 | |
115.6861 | |
116.1554 | |
115.5265 | |
116.6521 | |
117.2586 | |
117.9160 | |
116.8208 | |
117.2639 | |
116.6872 | |
117.1792 | |
115.9901 | |
116.4503 | |
115.1797 | |
115.0945 | |
116.5874 | |
116.5192 | |
114.6218 | |
115.9238 | |
115.4075 | |
114.3971 | |
115.7388 | |
115.0091 | |
115.5422 | |
116.0656 | |
116.3084 | |
115.8698 | |
116.1815 | |
116.3644 | |
116.0838 | |
115.5206 | |
116.0280 | |
116.5627 | |
115.8549 | |
115.1914 | |
116.1693 | |
115.4928 | |
114.9912 | |
115.7376 | |
115.7282 | |
114.7701 | |
114.4570 | |
114.8300 | |
114.0200 | |
113.9232 | |
113.6819 | |
114.6033 | |
115.1992 | |
115.1875 | |
115.5692 | |
115.5046 | |
114.3130 | |
116.1483 | |
114.0597 | |
114.3383 | |
113.4551 | |
112.2875 | |
113.0479 | |
113.7058 | |
112.0081 | |
112.8117 | |
113.5428 | |
113.3397 | |
112.6636 | |
114.5482 | |
115.4646 | |
113.8840 | |
112.4402 | |
112.5929 | |
112.5802 | |
111.8434 | |
112.7587 | |
112.7344 | |
113.9461 | |
113.3140 | |
113.8159 | |
113.9255 | |
112.2565 | |
111.3147 | |
111.4170 | |
110.4162 | |
109.7689 | |
108.9535 | |
108.9832 | |
109.3732 | |
108.0467 | |
108.7702 | |
108.9779 | |
110.4549 | |
110.1204 | |
109.6904 | |
110.6856 | |
110.6845 | |
111.7836 | |
110.2287 | |
112.6588 | |
111.9721 | |
112.5840 | |
114.2291 | |
113.4699 | |
112.6145 | |
111.8497 | |
114.8796 | |
115.4044 | |
115.4944 | |
115.6551 | |
115.3579 | |
116.6409 | |
116.3049 | |
114.8730 | |
115.0242 | |
115.2343 | |
114.1021 | |
116.7008 | |
118.9105 | |
117.8254 | |
117.1876 | |
118.5915 | |
119.2597 | |
119.3926 | |
120.0547 | |
121.6821 | |
121.8736 | |
119.8655 | |
118.6336 | |
119.4487 | |
118.8330 | |
119.4064 | |
120.1262 | |
120.2576 | |
121.7008 | |
124.3522 | |
124.4658 | |
124.1800 | |
122.3211 | |
124.1710 | |
123.9181 | |
126.9324 | |
126.8426 | |
126.1336 | |
126.1850 | |
125.1056 | |
125.0780 | |
123.9136 | |
124.8672 | |
124.2434 | |
125.0413 | |
127.6887 | |
128.3766 | |
125.0642 | |
123.6977 | |
124.1393 | |
124.2706 | |
125.0964 | |
122.0845 | |
121.4838 | |
123.0589 | |
121.0910 | |
119.9022 | |
119.8769 | |
119.2434 | |
120.1474 | |
119.6622 | |
119.1642 | |
119.6580 | |
118.2011 | |
119.5740 | |
120.2449 | |
118.9936 | |
120.2873 | |
122.2452 | |
121.3454 | |
119.9136 | |
121.1943 | |
118.2388 | |
117.9756 | |
117.8197 | |
117.2941 | |
117.3535 | |
116.6313 | |
116.0391 | |
117.8348 | |
118.0954 | |
117.9351 | |
117.1015 | |
117.4482 | |
118.8919 | |
117.3604 | |
118.5704 | |
119.7804 | |
119.8625 | |
117.8087 | |
116.1348 | |
115.2101 | |
118.4365 | |
119.7370 | |
120.8410 | |
120.7682 | |
120.4694 | |
119.5757 | |
119.1959 | |
118.7924 | |
119.4106 | |
123.2998 | |
120.3515 | |
120.2347 |