Historique des taux quotidiens WST /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 129.4643 drachme grecque
le minimum le
1 tala samoan = 108.0467 drachme grecque
Historique des prix GRD / WST
| Date | WST/GRD |
| | 113.5811 |
| | 114.2161 |
| | 114.5401 |
| | 112.0372 |
| | 113.3479 |
| | 112.2964 |
| | 111.9213 |
| | 111.3351 |
| | 112.1198 |
| | 112.1604 |
| | 112.9370 |
| | 112.9763 |
| | 113.2990 |
| | 112.3234 |
| | 111.8695 |
| | 111.1894 |
| | 111.1408 |
| | 110.2658 |
| | 110.4427 |
| | 111.4097 |
| | 113.0445 |
| | 112.2916 |
| | 111.0362 |
| | 111.1920 |
| | 113.7209 |
| | 113.5247 |
| | 114.6573 |
| | 114.0479 |
| | 118.7634 |
| | 118.4879 |
| | 119.6046 |
| | 118.3456 |
| | 117.2324 |
| | 116.6253 |
| | 116.1530 |
| | 115.7848 |
| | 115.0192 |
| | 114.9129 |
| | 113.9221 |
| | 113.9834 |
| | 113.0092 |
| | 111.2410 |
| | 113.6015 |
| | 114.5644 |
| | 114.5971 |
| | 114.4501 |
| | 116.1645 |
| | 116.7196 |
| | 116.7680 |
| | 115.6457 |
| | 114.9792 |
| | 113.6875 |
| | 113.9624 |
| | 113.0662 |
| | 114.4413 |
| | 117.7986 |
| | 118.2031 |
| | 119.0613 |
| | 118.2474 |
| | 117.7123 |
| | 117.7347 |
| | 116.4229 |
| | 116.1922 |
| | 116.6409 |
| | 117.6944 |
| | 118.3110 |
| | 118.7199 |
| | 119.0289 |
| | 119.8200 |
| | 120.3434 |
| | 117.9143 |
| | 119.0302 |
| | 118.1842 |
| | 120.5764 |
| | 121.9604 |
| | 122.4570 |
| | 121.6691 |
| | 126.8804 |
| | 125.3831 |
| | 129.1380 |
| | 123.8573 |
| | 124.7310 |
| | 127.3384 |
| | 126.5665 |
| | 127.3318 |
| | 125.8327 |
| | 123.4763 |
| | 122.7406 |
| | 122.9585 |
| | 123.0553 |
| | 124.6566 |
| | 121.8845 |
| | 120.9019 |
| | 122.3572 |
| | 123.9524 |
| | 121.9944 |
| | 121.0518 |
| | 121.5241 |
| | 124.2933 |
| | 124.9638 |
| | 124.0643 |
| | 123.3149 |
| | 118.7936 |
| | 118.6848 |
| | 119.7425 |
| | 116.0265 |
| | 114.8726 |
| | 114.9928 |
| | 113.6295 |
| | 116.7352 |
| | 115.7647 |
| | 114.8854 |
| | 115.3025 |
| | 115.9057 |
| | 115.5077 |
| | 115.8832 |
| | 116.1218 |
| | 116.5129 |
| | 117.7009 |
| | 118.0962 |
| | 117.0335 |
| | 114.5043 |
| | 114.3886 |
| | 114.2912 |
| | 113.7338 |
| | 114.6970 |
| | 113.9194 |
| | 113.7969 |
| | 113.4975 |
| | 112.6774 |
| | 112.0840 |
| | 112.8136 |
| | 112.5553 |
| | 112.9160 |
| | 113.5027 |
| | 111.9621 |
| | 112.6189 |
| | 113.0280 |
| | 113.0010 |
| | 113.4302 |
| | 112.3668 |
| | 112.5263 |
| | 111.4174 |
| | 110.9191 |
| | 110.8336 |
| | 110.9975 |
| | 111.5155 |
| | 110.8559 |
| | 111.6097 |
| | 111.4148 |
| | 111.7558 |
| | 113.0265 |
| | 113.6439 |
| | 114.1583 |
| | 113.4404 |
| | 114.3487 |
| | 112.8214 |
| | 111.8868 |
| | 111.7180 |
| | 112.6748 |
| | 112.3716 |
| | 112.0553 |
| | 112.4669 |
| | 112.0490 |
| | 110.3948 |
| | 110.2565 |
| | 110.2073 |
| | 109.1815 |
| | 109.5730 |
| | 110.9993 |
| | 111.5410 |
| | 110.9382 |
| | 110.3962 |
| | 111.5282 |
| | 110.5545 |
| | 110.4005 |
| | 109.2414 |
| | 109.6502 |
| | 110.2601 |
| | 111.5439 |
| | 110.2565 |
| | 110.4577 |
| | 109.5233 |
| | 110.1044 |
| | 109.3069 |
| | 111.1234 |
| | 110.9508 |
| | 109.8786 |
| | 112.1519 |
| | 113.2477 |
| | 113.3687 |
| | 112.0074 |
| | 111.2686 |
| | 112.9482 |
| | 111.0778 |
| | 111.9713 |
| | 113.4517 |
| | 112.4246 |
| | 113.9240 |
| | 113.0910 |
| | 113.5886 |
| | 113.7749 |
| | 111.9684 |
| | 112.6994 |
| | 113.8463 |
| | 114.8695 |
| | 112.4814 |
| | 111.7030 |
| | 113.6599 |
| | 117.4073 |
| | 117.8943 |
| | 116.7140 |
| | 115.4901 |
| | 117.4437 |
| | 116.6585 |
| | 116.4098 |
| | 116.2580 |
| | 115.6787 |
| | 116.6233 |
| | 116.1570 |
| | 116.8240 |
| | 116.5089 |
| | 117.1486 |
| | 116.4826 |
| | 116.8946 |
| | 115.6861 |
| | 116.1554 |
| | 115.5265 |
| | 116.6521 |
| | 117.2586 |
| | 117.9160 |
| | 116.8208 |
| | 117.2639 |
| | 116.6872 |
| | 117.1792 |
| | 115.9901 |
| | 116.4503 |
| | 115.1797 |
| | 115.0945 |
| | 116.5874 |
| | 116.5192 |
| | 114.6218 |
| | 115.9238 |
| | 115.4075 |
| | 114.3971 |
| | 115.7388 |
| | 115.0091 |
| | 115.5422 |
| | 116.0656 |
| | 116.3084 |
| | 115.8698 |
| | 116.1815 |
| | 116.3644 |
| | 116.0838 |
| | 115.5206 |
| | 116.0280 |
| | 116.5627 |
| | 115.8549 |
| | 115.1914 |
| | 116.1693 |
| | 115.4928 |
| | 114.9912 |
| | 115.7376 |
| | 115.7282 |
| | 114.7701 |
| | 114.4570 |
| | 114.8300 |
| | 114.0200 |
| | 113.9232 |
| | 113.6819 |
| | 114.6033 |
| | 115.1992 |
| | 115.1875 |
| | 115.5692 |
| | 115.5046 |
| | 114.3130 |
| | 116.1483 |
| | 114.0597 |
| | 114.3383 |
| | 113.4551 |
| | 112.2875 |
| | 113.0479 |
| | 113.7058 |
| | 112.0081 |
| | 112.8117 |
| | 113.5428 |
| | 113.3397 |
| | 112.6636 |
| | 114.5482 |
| | 115.4646 |
| | 113.8840 |
| | 112.4402 |
| | 112.5929 |
| | 112.5802 |
| | 111.8434 |
| | 112.7587 |
| | 112.7344 |
| | 113.9461 |
| | 113.3140 |
| | 113.8159 |
| | 113.9255 |
| | 112.2565 |
| | 111.3147 |
| | 111.4170 |
| | 110.4162 |
| | 109.7689 |
| | 108.9535 |
| | 108.9832 |
| | 109.3732 |
| | 108.0467 |
| | 108.7702 |
| | 108.9779 |
| | 110.4549 |
| | 110.1204 |
| | 109.6904 |
| | 110.6856 |
| | 110.6845 |
| | 111.7836 |
| | 110.2287 |
| | 112.6588 |
| | 111.9721 |
| | 112.5840 |
| | 114.2291 |
| | 113.4699 |
| | 112.6145 |
| | 111.8497 |
| | 114.8796 |
| | 115.4044 |
| | 115.4944 |
| | 115.6551 |
| | 115.3579 |
| | 116.6409 |
| | 116.3049 |
| | 114.8730 |
| | 115.0242 |
| | 115.2343 |
| | 114.1021 |
| | 116.7008 |
| | 118.9105 |
| | 117.8254 |
| | 117.1876 |
| | 118.5915 |
| | 119.2597 |
| | 119.3926 |
| | 120.0547 |
| | 121.6821 |
| | 121.8736 |
| | 119.8655 |
| | 118.6336 |
| | 119.4487 |
| | 118.8330 |
| | 119.4064 |
| | 120.1262 |
| | 120.2576 |
| | 121.7008 |
| | 124.3522 |
| | 124.4658 |
| | 124.1800 |
| | 122.3211 |
| | 124.1710 |
| | 123.9181 |
| | 126.9324 |
| | 126.8426 |
| | 126.1336 |
| | 126.1850 |
| | 125.1056 |
| | 125.0780 |
| | 123.9136 |
| | 124.8672 |
| | 124.2434 |
| | 125.0413 |
| | 127.6887 |
| | 128.3766 |
| | 125.0642 |
| | 123.6977 |
| | 124.1393 |
| | 124.2706 |
| | 125.0964 |
| | 122.0845 |
| | 121.4838 |
| | 123.0589 |
| | 121.0910 |
| | 119.9022 |
| | 119.8769 |
| | 119.2434 |
| | 120.1474 |
| | 119.6622 |
| | 119.1642 |
| | 119.6580 |
| | 118.2011 |
| | 119.5740 |
| | 120.2449 |
| | 118.9936 |
| | 120.2873 |
| | 122.2452 |
| | 121.3454 |
| | 119.9136 |
| | 121.1943 |
| | 118.2388 |
| | 117.9756 |
| | 117.8197 |
| | 117.2941 |
| | 117.3535 |
| | 116.6313 |
| | 116.0391 |
| | 117.8348 |
| | 118.0954 |
| | 117.9351 |
| | 117.1015 |
| | 117.4482 |
| | 118.8919 |
| | 117.3604 |
| | 118.5704 |
| | 119.7804 |
| | 119.8625 |
| | 117.8087 |
| | 116.1348 |
| | 115.2101 |
| | 118.4365 |
| | 119.7370 |
| | 120.8410 |
| | 120.7682 |
| | 120.4694 |
| | 119.5757 |
| | 119.1959 |
| | 118.7924 |
| | 119.4106 |
| | 123.2998 |
| | 120.3515 |
| | 120.2347 |