Historyczny tala samoańskie / drachma grecka
Historia stawek dziennych WST /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tala samoańskie = 129.4643 drachma grecka
minimum na
1 tala samoańskie = 102.3981 drachma grecka
| Date | WST/GRD |
|---|---|
| 108.7696 | |
| 109.0794 | |
| 108.5260 | |
| 108.7234 | |
| 108.6638 | |
| 107.1251 | |
| 107.7072 | |
| 106.7161 | |
| 106.7138 | |
| 106.5393 | |
| 105.4118 | |
| 106.2033 | |
| 105.9187 | |
| 105.3701 | |
| 105.5195 | |
| 107.5909 | |
| 108.3821 | |
| 106.9694 | |
| 109.1154 | |
| 108.0052 | |
| 107.2826 | |
| 105.9833 | |
| 105.4699 | |
| 104.9980 | |
| 104.3440 | |
| 103.6827 | |
| 105.7717 | |
| 105.5172 | |
| 105.0926 | |
| 102.7860 | |
| 102.8561 | |
| 102.9518 | |
| 103.9493 | |
| 104.2479 | |
| 105.0355 | |
| 104.4041 | |
| 104.6983 | |
| 105.5512 | |
| 104.4131 | |
| 104.4742 | |
| 105.1788 | |
| 104.5277 | |
| 104.3386 | |
| 103.7032 | |
| 104.0509 | |
| 104.4675 | |
| 104.9463 | |
| 105.8549 | |
| 105.3681 | |
| 105.8335 | |
| 106.1298 | |
| 107.2789 | |
| 104.0588 | |
| 104.3220 | |
| 103.6899 | |
| 103.2519 | |
| 104.9256 | |
| 105.3300 | |
| 106.5053 | |
| 106.2553 | |
| 106.8550 | |
| 108.3431 | |
| 109.6855 | |
| 107.5793 | |
| 106.6764 | |
| 105.6946 | |
| 107.3468 | |
| 111.4804 | |
| 112.4955 | |
| 112.6551 | |
| 111.4604 | |
| 112.2713 | |
| 116.0608 | |
| 116.3311 | |
| 116.0616 | |
| 118.1392 | |
| 117.8299 | |
| 116.6050 | |
| 116.7756 | |
| 118.5667 | |
| 117.2034 | |
| 116.9495 | |
| 116.9676 | |
| 115.7140 | |
| 115.2931 | |
| 115.8899 | |
| 116.3887 | |
| 114.8672 | |
| 114.1281 | |
| 111.9121 | |
| 112.4981 | |
| 112.5208 | |
| 111.5509 | |
| 110.8923 | |
| 109.2757 | |
| 109.5328 | |
| 109.3476 | |
| 110.2751 | |
| 109.9484 | |
| 108.9832 | |
| 109.7788 | |
| 111.2788 | |
| 111.1300 | |
| 112.4836 | |
| 111.7605 | |
| 111.6660 | |
| 112.3623 | |
| 113.3461 | |
| 113.3940 | |
| 113.3091 | |
| 113.0644 | |
| 111.5739 | |
| 112.0446 | |
| 112.0560 | |
| 112.7643 | |
| 112.9905 | |
| 113.5811 | |
| 114.2161 | |
| 114.5401 | |
| 112.0372 | |
| 113.3479 | |
| 112.2964 | |
| 111.9213 | |
| 111.3351 | |
| 112.1198 | |
| 112.1604 | |
| 112.9370 | |
| 112.9763 | |
| 113.2990 | |
| 112.3234 | |
| 111.8695 | |
| 111.1894 | |
| 111.1408 | |
| 110.2658 | |
| 110.4427 | |
| 111.4097 | |
| 113.0445 | |
| 112.2916 | |
| 111.0362 | |
| 111.1920 | |
| 113.7209 | |
| 113.5247 | |
| 114.6573 | |
| 114.0479 | |
| 118.7634 | |
| 118.4879 | |
| 119.6046 | |
| 118.3456 | |
| 117.2324 | |
| 116.6253 | |
| 116.1530 | |
| 115.7848 | |
| 115.0192 | |
| 114.9129 | |
| 113.9221 | |
| 113.9834 | |
| 113.0092 | |
| 111.2410 | |
| 113.6015 | |
| 114.5644 | |
| 114.5971 | |
| 114.4501 | |
| 116.1645 | |
| 116.7196 | |
| 116.7680 | |
| 115.6457 | |
| 114.9792 | |
| 113.6875 | |
| 113.9624 | |
| 113.0662 | |
| 114.4413 | |
| 117.7986 | |
| 118.2031 | |
| 119.0613 | |
| 118.2474 | |
| 117.7123 | |
| 117.7347 | |
| 116.4229 | |
| 116.1922 | |
| 116.6409 | |
| 117.6944 | |
| 118.3110 | |
| 118.7199 | |
| 119.0289 | |
| 119.8200 | |
| 120.3434 | |
| 117.9143 | |
| 119.0302 | |
| 118.1842 | |
| 120.5764 | |
| 121.9604 | |
| 122.4570 | |
| 121.6691 | |
| 126.8804 | |
| 125.3831 | |
| 129.1380 | |
| 123.8573 | |
| 124.7310 | |
| 127.3384 | |
| 126.5665 | |
| 127.3318 | |
| 125.8327 | |
| 123.4763 | |
| 122.7406 | |
| 122.9585 | |
| 123.0553 | |
| 124.6566 | |
| 121.8845 | |
| 120.9019 | |
| 122.3572 | |
| 123.9524 | |
| 121.9944 | |
| 121.0518 | |
| 121.5241 | |
| 124.2933 | |
| 124.9638 | |
| 124.0643 | |
| 123.3149 | |
| 118.7936 | |
| 118.6848 | |
| 119.7425 | |
| 116.0265 | |
| 114.8726 | |
| 114.9928 | |
| 113.6295 | |
| 116.7352 | |
| 115.7647 | |
| 114.8854 | |
| 115.3025 | |
| 115.9057 | |
| 115.5077 | |
| 115.8832 | |
| 116.1218 | |
| 116.5129 | |
| 117.7009 | |
| 118.0962 | |
| 117.0335 | |
| 114.5043 | |
| 114.3886 | |
| 114.2912 | |
| 113.7338 | |
| 114.6970 | |
| 113.9194 | |
| 113.7969 | |
| 113.4975 | |
| 112.6774 | |
| 112.0840 | |
| 112.8136 | |
| 112.5553 | |
| 112.9160 | |
| 113.5027 | |
| 111.9621 | |
| 112.6189 | |
| 113.0280 | |
| 113.0010 | |
| 113.4302 | |
| 112.3668 | |
| 112.5263 | |
| 111.4174 | |
| 110.9191 | |
| 110.8336 | |
| 110.9975 | |
| 111.5155 | |
| 110.8559 | |
| 111.6097 | |
| 111.4148 | |
| 111.7558 | |
| 113.0265 | |
| 113.6439 | |
| 114.1583 | |
| 113.4404 | |
| 114.3487 | |
| 112.8214 | |
| 111.8868 | |
| 111.7180 | |
| 112.6748 | |
| 112.3716 | |
| 112.0553 | |
| 112.4669 | |
| 112.0490 | |
| 110.3948 | |
| 110.2565 | |
| 110.2073 | |
| 109.1815 | |
| 109.5730 | |
| 110.9993 | |
| 111.5410 | |
| 110.9382 | |
| 110.3962 | |
| 111.5282 | |
| 110.5545 | |
| 110.4005 | |
| 109.2414 | |
| 109.6502 | |
| 110.2601 | |
| 111.5439 | |
| 110.2565 | |
| 110.4577 | |
| 109.5233 | |
| 110.1044 | |
| 109.3069 | |
| 111.1234 | |
| 110.9508 | |
| 109.8786 | |
| 112.1519 | |
| 113.2477 | |
| 113.3687 | |
| 112.0074 | |
| 111.2686 | |
| 112.9482 | |
| 111.0778 | |
| 111.9713 | |
| 113.4517 | |
| 112.4246 | |
| 113.9240 | |
| 113.0910 | |
| 113.5886 | |
| 113.7749 | |
| 111.9684 | |
| 112.6994 | |
| 113.8463 | |
| 114.8695 | |
| 112.4814 | |
| 111.7030 | |
| 113.6599 | |
| 117.4073 | |
| 117.8943 | |
| 116.7140 | |
| 115.4901 | |
| 117.4437 | |
| 116.6585 | |
| 116.4098 | |
| 116.2580 | |
| 115.6787 | |
| 116.6233 | |
| 116.1570 | |
| 116.8240 | |
| 116.5089 | |
| 117.1486 | |
| 116.4826 | |
| 116.8946 | |
| 115.6861 | |
| 116.1554 | |
| 115.5265 | |
| 116.6521 | |
| 117.2586 | |
| 117.9160 | |
| 116.8208 | |
| 117.2639 | |
| 116.6872 | |
| 117.1792 | |
| 115.9901 | |
| 116.4503 | |
| 115.1797 | |
| 115.0945 | |
| 116.5874 | |
| 116.5192 | |
| 114.6218 | |
| 115.9238 | |
| 115.4075 | |
| 114.3971 | |
| 115.7388 | |
| 115.0091 | |
| 115.5422 | |
| 116.0656 | |
| 116.3084 | |
| 115.8698 | |
| 116.1815 | |
| 116.3644 | |
| 116.0838 | |
| 115.5206 | |
| 116.0280 | |
| 116.5627 | |
| 115.8549 | |
| 115.1914 | |
| 116.1693 | |
| 115.4928 | |
| 114.9912 | |
| 115.7376 | |
| 115.7282 | |
| 114.7701 | |
| 114.4570 | |
| 114.8300 | |
| 114.0200 | |
| 113.9232 | |
| 113.6819 | |
| 114.6033 | |
| 115.1992 | |
| 115.1875 | |
| 115.5692 | |
| 115.5046 | |
| 114.3130 | |
| 116.1483 | |
| 114.0597 | |
| 114.3383 | |
| 113.4551 | |
| 112.2875 | |
| 113.0479 | |
| 113.7058 | |
| 112.0081 | |
| 112.8117 | |
| 113.5428 | |
| 113.3397 | |
| 112.6636 | |
| 114.5482 | |
| 115.4646 | |
| 113.8840 | |
| 112.4402 | |
| 112.5929 | |
| 112.5802 | |
| 111.8434 | |
| 112.7587 | |
| 112.7344 | |
| 113.9461 | |
| 113.3140 | |
| 113.8159 | |
| 113.9255 | |
| 112.2565 | |
| 111.3147 | |
| 111.4170 | |
| 110.4162 | |
| 109.7689 | |
| 108.9535 | |
| 108.9832 | |
| 109.3732 | |
| 108.0467 | |
| 108.7702 | |
| 108.9779 | |
| 110.4549 | |
| 110.1204 | |
| 109.6904 | |
| 110.6856 | |
| 110.6845 | |
| 111.7836 | |
| 110.2287 | |
| 112.6588 | |
| 111.9721 | |
| 112.5840 | |
| 114.2291 | |
| 113.4699 | |
| 112.6145 | |
| 111.8497 | |
| 114.8796 | |
| 115.4044 | |
| 115.4944 | |
| 115.6551 | |
| 115.3579 | |
| 116.6409 | |
| 116.3049 | |
| 114.8730 | |
| 115.0242 | |
| 115.2343 | |
| 114.1021 | |
| 116.7008 | |
| 118.9105 | |
| 117.8254 | |
| 117.1876 | |
| 118.5915 | |
| 119.2597 | |
| 119.3926 | |
| 120.0547 | |
| 121.6821 | |
| 121.8736 | |
| 119.8655 | |
| 118.6336 | |
| 119.4487 | |
| 118.8330 | |
| 119.4064 | |
| 120.1262 | |
| 120.2576 | |
| 121.7008 | |
| 124.3522 | |
| 124.4658 | |
| 124.1800 | |
| 122.3211 | |
| 124.1710 | |
| 123.9181 | |
| 126.9324 | |
| 126.8426 | |
| 126.1336 | |
| 126.1850 | |
| 125.1056 | |
| 125.0780 | |
| 123.9136 | |
| 124.8672 | |
| 124.2434 | |
| 125.0413 | |
| 127.6887 | |
| 128.3766 | |
| 125.0642 | |
| 123.6977 | |
| 124.1393 | |
| 124.2706 | |
| 125.0964 | |
| 122.0845 | |
| 121.4838 | |
| 123.0589 | |
| 121.0910 | |
| 119.9022 | |
| 119.8769 | |
| 119.2434 | |
| 120.1474 | |
| 119.6622 | |
| 119.1642 | |
| 119.6580 | |
| 118.2011 | |
| 119.5740 | |
| 120.2449 | |
| 118.9936 | |
| 120.2873 | |
| 122.2452 | |
| 121.3454 | |
| 119.9136 | |
| 121.1943 | |
| 118.2388 | |
| 117.9756 | |
| 117.8197 | |
| 117.2941 | |
| 117.3535 | |
| 116.6313 | |
| 116.0391 | |
| 117.8348 | |
| 118.0954 | |
| 117.9351 | |
| 117.1015 | |
| 117.4482 | |
| 118.8919 | |
| 117.3604 | |
| 118.5704 | |
| 119.7804 | |
| 119.8625 | |
| 117.8087 | |
| 116.1348 | |
| 115.2101 | |
| 118.4365 | |
| 119.7370 | |
| 120.8410 | |
| 120.7682 | |
| 120.4694 | |
| 119.5757 | |
| 119.1959 | |
| 118.7924 | |
| 119.4106 | |
| 123.2998 | |
| 120.3515 | |
| 120.2347 |