Sejarah kurs harian WST /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tala Samoa = 0.128523 Litecoin
minimum pada
1 Tala Samoa = 0.001065 Litecoin
Date | WST/LTC |
---|---|
0.004217 | |
0.004137 | |
0.004582 | |
0.003419 | |
0.003636 | |
0.003915 | |
0.004304 | |
0.003407 | |
0.003989 | |
0.005022 | |
0.005008 | |
0.004913 | |
0.005274 | |
0.005246 | |
0.005303 | |
0.005085 | |
0.005329 | |
0.004802 | |
0.004947 | |
0.005085 | |
0.004976 | |
0.004937 | |
0.005189 | |
0.005076 | |
0.004889 | |
0.004836 | |
0.005177 | |
0.005246 | |
0.005737 | |
0.005822 | |
0.005595 | |
0.005739 | |
0.005542 | |
0.006299 | |
0.005809 | |
0.005633 | |
0.005513 | |
0.004493 | |
0.004486 | |
0.004004 | |
0.004151 | |
0.004012 | |
0.003756 | |
0.003433 | |
0.004215 | |
0.004758 | |
0.004774 | |
0.004187 | |
0.004039 | |
0.004038 | |
0.004174 | |
0.004760 | |
0.004247 | |
0.004148 | |
0.003740 | |
0.004545 | |
0.004194 | |
0.003949 | |
0.003867 | |
0.004113 | |
0.003816 | |
0.004123 | |
0.004126 | |
0.004244 | |
0.004506 | |
0.004960 | |
0.005267 | |
0.005944 | |
0.004961 | |
0.004656 | |
0.004919 | |
0.005877 | |
0.006354 | |
0.005147 | |
0.006469 | |
0.006729 | |
0.006727 | |
0.006852 | |
0.006689 | |
0.006893 | |
0.006935 | |
0.006048 | |
0.006200 | |
0.006701 | |
0.006593 | |
0.006186 | |
0.005856 | |
0.006268 | |
0.006553 | |
0.006469 | |
0.007301 | |
0.007282 | |
0.006712 | |
0.007134 | |
0.008525 | |
0.005998 | |
0.005617 | |
0.005429 | |
0.005598 | |
0.004824 | |
0.003817 | |
0.003728 | |
0.003311 | |
0.003703 | |
0.003888 | |
0.003496 | |
0.003516 | |
0.003111 | |
0.002754 | |
0.003467 | |
0.003586 | |
0.002595 | |
0.003046 | |
0.002596 | |
0.002404 | |
0.002551 | |
0.002669 | |
0.002514 | |
0.001881 | |
0.001898 | |
0.001486 | |
0.001721 | |
0.002009 | |
0.001999 | |
0.002085 | |
0.002205 | |
0.002310 | |
0.002644 | |
0.002474 | |
0.002141 | |
0.001758 | |
0.002230 | |
0.002089 | |
0.002185 | |
0.002347 | |
0.002791 | |
0.002911 | |
0.003415 | |
0.002962 | |
0.002849 | |
0.002864 | |
0.002909 | |
0.002277 | |
0.002289 | |
0.002176 | |
0.002185 | |
0.001364 | |
0.001126 | |
0.001357 | |
0.001633 | |
0.001470 | |
0.001618 | |
0.001784 | |
0.002028 | |
0.002089 | |
0.002125 | |
0.002337 | |
0.001966 | |
0.001811 | |
0.002460 | |
0.003033 | |
0.002820 | |
0.002700 | |
0.003259 | |
0.002604 | |
0.002970 | |
0.003781 | |
0.004772 | |
0.004721 | |
0.004551 | |
0.004479 | |
0.005416 | |
0.006475 | |
0.007041 | |
0.006794 | |
0.007938 | |
0.007392 | |
0.008249 | |
0.008135 | |
0.008870 | |
0.007848 | |
0.007952 | |
0.006253 | |
0.006130 | |
0.005665 | |
0.006557 | |
0.006486 | |
0.006988 | |
0.008930 | |
0.008464 | |
0.008665 | |
0.008906 | |
0.008327 | |
0.008491 | |
0.007925 | |
0.007749 | |
0.008378 | |
0.007929 | |
0.008697 | |
0.007716 | |
0.008178 | |
0.008611 | |
0.008853 | |
0.008055 | |
0.009462 | |
0.009521 | |
0.011048 | |
0.007797 | |
0.006007 | |
0.005099 | |
0.005191 | |
0.005085 | |
0.005422 | |
0.006397 | |
0.006620 | |
0.007659 | |
0.008446 | |
0.008927 | |
0.009131 | |
0.009100 | |
0.008433 | |
0.008230 | |
0.008074 | |
0.006643 | |
0.006060 | |
0.006154 | |
0.006470 | |
0.006921 | |
0.006627 | |
0.006523 | |
0.006729 | |
0.005207 | |
0.005342 | |
0.005420 | |
0.005650 | |
0.005131 | |
0.004979 | |
0.004404 | |
0.003848 | |
0.004201 | |
0.004029 | |
0.004149 | |
0.003147 | |
0.003254 | |
0.002865 | |
0.002849 | |
0.003024 | |
0.003368 | |
0.003336 | |
0.004174 | |
0.004267 | |
0.005055 | |
0.005606 | |
0.004941 | |
0.004921 | |
0.004320 | |
0.006342 | |
0.006509 | |
0.006348 | |
0.006956 | |
0.008263 | |
0.008308 | |
0.007942 | |
0.008874 | |
0.011227 | |
0.012451 | |
0.012311 | |
0.011836 | |
0.010025 | |
0.012348 | |
0.011443 | |
0.012628 | |
0.015739 | |
0.012434 | |
0.012622 | |
0.010481 | |
0.007581 | |
0.007137 | |
0.007765 | |
0.007322 | |
0.006969 | |
0.006394 | |
0.006432 | |
0.006611 | |
0.007357 | |
0.007134 | |
0.005913 | |
0.006637 | |
0.006825 | |
0.006766 | |
0.005205 | |
0.004657 | |
0.004656 | |
0.004627 | |
0.004686 | |
0.004555 | |
0.004611 | |
0.003914 | |
0.003739 | |
0.003288 | |
0.003410 | |
0.002870 | |
0.002572 | |
0.002345 | |
0.002533 | |
0.002616 | |
0.003099 | |
0.003434 | |
0.003346 | |
0.002711 | |
0.002488 | |
0.002179 | |
0.001800 | |
0.001771 | |
0.002445 | |
0.003265 | |
0.002196 | |
0.002279 | |
0.001628 | |
0.001524 | |
0.001499 | |
0.001408 | |
0.001206 | |
0.002033 | |
0.003901 | |
0.004359 | |
0.005503 | |
0.006392 | |
0.007172 | |
0.006250 | |
0.007904 | |
0.007493 | |
0.008613 | |
0.007433 | |
0.006206 | |
0.006098 | |
0.006284 | |
0.008482 | |
0.009025 | |
0.008960 | |
0.009282 | |
0.009129 | |
0.009425 | |
0.008293 | |
0.008328 | |
0.009736 | |
0.007646 | |
0.013386 | |
0.012762 | |
0.015555 | |
0.014941 | |
0.014559 | |
0.013184 | |
0.024702 | |
0.026124 | |
0.036069 | |
0.043037 | |
0.047984 | |
0.096054 | |
0.096973 | |
0.093284 | |
0.101014 | |
0.103477 | |
0.104767 | |
0.105461 | |
0.097009 | |
0.098620 | |
0.101266 | |
0.100454 | |
0.089738 | |
0.083470 | |
0.089267 | |
0.107325 | |
0.106252 | |
0.108016 | |
0.099314 | |
0.098222 | |
0.101770 | |
0.103112 | |
0.097416 | |
0.101428 | |
0.100025 | |
0.103449 | |
0.103004 | |
0.102029 | |
0.102852 | |
0.102948 | |
0.098335 | |
0.104406 | |
0.107087 | |
0.109220 | |
0.103352 | |
0.100606 | |
0.096084 | |
0.095534 | |
0.096297 | |
0.087081 | |
0.074071 | |
0.072549 | |
0.080250 | |
0.083184 | |
0.098212 | |
0.095187 | |
0.099251 | |
0.106553 | |
0.107302 | |
0.119674 | |
0.120860 | |
0.121119 | |
0.117338 | |
0.121191 | |
0.117362 | |
0.119678 | |
0.112398 | |
0.110774 | |
0.119585 | |
0.122734 | |
0.124886 | |
0.119383 | |
0.128109 | |
0.108927 | |
0.110339 | |
0.110342 | |
0.107182 | |
0.105073 | |
0.109925 | |
0.104427 | |
0.120546 | |
0.123696 |