Istoria de rate de zi cu zi WST /LTC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 tala samoană = 0.128523 Litecoin
minim asupra
1 tala samoană = 0.001065 Litecoin
Istoria Prețul de LTC / WST
Date | WST/LTC |
| 0.004137 |
| 0.004582 |
| 0.003419 |
| 0.003636 |
| 0.003915 |
| 0.004304 |
| 0.003407 |
| 0.003989 |
| 0.005022 |
| 0.005008 |
| 0.004913 |
| 0.005274 |
| 0.005246 |
| 0.005303 |
| 0.005085 |
| 0.005329 |
| 0.004802 |
| 0.004947 |
| 0.005085 |
| 0.004976 |
| 0.004937 |
| 0.005189 |
| 0.005076 |
| 0.004889 |
| 0.004836 |
| 0.005177 |
| 0.005246 |
| 0.005737 |
| 0.005822 |
| 0.005595 |
| 0.005739 |
| 0.005542 |
| 0.006299 |
| 0.005809 |
| 0.005633 |
| 0.005513 |
| 0.004493 |
| 0.004486 |
| 0.004004 |
| 0.004151 |
| 0.004012 |
| 0.003756 |
| 0.003433 |
| 0.004215 |
| 0.004758 |
| 0.004774 |
| 0.004187 |
| 0.004039 |
| 0.004038 |
| 0.004174 |
| 0.004760 |
| 0.004247 |
| 0.004148 |
| 0.003740 |
| 0.004545 |
| 0.004194 |
| 0.003949 |
| 0.003867 |
| 0.004113 |
| 0.003816 |
| 0.004123 |
| 0.004126 |
| 0.004244 |
| 0.004506 |
| 0.004960 |
| 0.005267 |
| 0.005944 |
| 0.004961 |
| 0.004656 |
| 0.004919 |
| 0.005877 |
| 0.006354 |
| 0.005147 |
| 0.006469 |
| 0.006729 |
| 0.006727 |
| 0.006852 |
| 0.006689 |
| 0.006893 |
| 0.006935 |
| 0.006048 |
| 0.006200 |
| 0.006701 |
| 0.006593 |
| 0.006186 |
| 0.005856 |
| 0.006268 |
| 0.006553 |
| 0.006469 |
| 0.007301 |
| 0.007282 |
| 0.006712 |
| 0.007134 |
| 0.008525 |
| 0.005998 |
| 0.005617 |
| 0.005429 |
| 0.005598 |
| 0.004824 |
| 0.003817 |
| 0.003728 |
| 0.003311 |
| 0.003703 |
| 0.003888 |
| 0.003496 |
| 0.003516 |
| 0.003111 |
| 0.002754 |
| 0.003467 |
| 0.003586 |
| 0.002595 |
| 0.003046 |
| 0.002596 |
| 0.002404 |
| 0.002551 |
| 0.002669 |
| 0.002514 |
| 0.001881 |
| 0.001898 |
| 0.001486 |
| 0.001721 |
| 0.002009 |
| 0.001999 |
| 0.002085 |
| 0.002205 |
| 0.002310 |
| 0.002644 |
| 0.002474 |
| 0.002141 |
| 0.001758 |
| 0.002230 |
| 0.002089 |
| 0.002185 |
| 0.002347 |
| 0.002791 |
| 0.002911 |
| 0.003415 |
| 0.002962 |
| 0.002849 |
| 0.002864 |
| 0.002909 |
| 0.002277 |
| 0.002289 |
| 0.002176 |
| 0.002185 |
| 0.001364 |
| 0.001126 |
| 0.001357 |
| 0.001633 |
| 0.001470 |
| 0.001618 |
| 0.001784 |
| 0.002028 |
| 0.002089 |
| 0.002125 |
| 0.002337 |
| 0.001966 |
| 0.001811 |
| 0.002460 |
| 0.003033 |
| 0.002820 |
| 0.002700 |
| 0.003259 |
| 0.002604 |
| 0.002970 |
| 0.003781 |
| 0.004772 |
| 0.004721 |
| 0.004551 |
| 0.004479 |
| 0.005416 |
| 0.006475 |
| 0.007041 |
| 0.006794 |
| 0.007938 |
| 0.007392 |
| 0.008249 |
| 0.008135 |
| 0.008870 |
| 0.007848 |
| 0.007952 |
| 0.006253 |
| 0.006130 |
| 0.005665 |
| 0.006557 |
| 0.006486 |
| 0.006988 |
| 0.008930 |
| 0.008464 |
| 0.008665 |
| 0.008906 |
| 0.008327 |
| 0.008491 |
| 0.007925 |
| 0.007749 |
| 0.008378 |
| 0.007929 |
| 0.008697 |
| 0.007716 |
| 0.008178 |
| 0.008611 |
| 0.008853 |
| 0.008055 |
| 0.009462 |
| 0.009521 |
| 0.011048 |
| 0.007797 |
| 0.006007 |
| 0.005099 |
| 0.005191 |
| 0.005085 |
| 0.005422 |
| 0.006397 |
| 0.006620 |
| 0.007659 |
| 0.008446 |
| 0.008927 |
| 0.009131 |
| 0.009100 |
| 0.008433 |
| 0.008230 |
| 0.008074 |
| 0.006643 |
| 0.006060 |
| 0.006154 |
| 0.006470 |
| 0.006921 |
| 0.006627 |
| 0.006523 |
| 0.006729 |
| 0.005207 |
| 0.005342 |
| 0.005420 |
| 0.005650 |
| 0.005131 |
| 0.004979 |
| 0.004404 |
| 0.003848 |
| 0.004201 |
| 0.004029 |
| 0.004149 |
| 0.003147 |
| 0.003254 |
| 0.002865 |
| 0.002849 |
| 0.003024 |
| 0.003368 |
| 0.003336 |
| 0.004174 |
| 0.004267 |
| 0.005055 |
| 0.005606 |
| 0.004941 |
| 0.004921 |
| 0.004320 |
| 0.006342 |
| 0.006509 |
| 0.006348 |
| 0.006956 |
| 0.008263 |
| 0.008308 |
| 0.007942 |
| 0.008874 |
| 0.011227 |
| 0.012451 |
| 0.012311 |
| 0.011836 |
| 0.010025 |
| 0.012348 |
| 0.011443 |
| 0.012628 |
| 0.015739 |
| 0.012434 |
| 0.012622 |
| 0.010481 |
| 0.007581 |
| 0.007137 |
| 0.007765 |
| 0.007322 |
| 0.006969 |
| 0.006394 |
| 0.006432 |
| 0.006611 |
| 0.007357 |
| 0.007134 |
| 0.005913 |
| 0.006637 |
| 0.006825 |
| 0.006766 |
| 0.005205 |
| 0.004657 |
| 0.004656 |
| 0.004627 |
| 0.004686 |
| 0.004555 |
| 0.004611 |
| 0.003914 |
| 0.003739 |
| 0.003288 |
| 0.003410 |
| 0.002870 |
| 0.002572 |
| 0.002345 |
| 0.002533 |
| 0.002616 |
| 0.003099 |
| 0.003434 |
| 0.003346 |
| 0.002711 |
| 0.002488 |
| 0.002179 |
| 0.001800 |
| 0.001771 |
| 0.002445 |
| 0.003265 |
| 0.002196 |
| 0.002279 |
| 0.001628 |
| 0.001524 |
| 0.001499 |
| 0.001408 |
| 0.001206 |
| 0.002033 |
| 0.003901 |
| 0.004359 |
| 0.005503 |
| 0.006392 |
| 0.007172 |
| 0.006250 |
| 0.007904 |
| 0.007493 |
| 0.008613 |
| 0.007433 |
| 0.006206 |
| 0.006098 |
| 0.006284 |
| 0.008482 |
| 0.009025 |
| 0.008960 |
| 0.009282 |
| 0.009129 |
| 0.009425 |
| 0.008293 |
| 0.008328 |
| 0.009736 |
| 0.007646 |
| 0.013386 |
| 0.012762 |
| 0.015555 |
| 0.014941 |
| 0.014559 |
| 0.013184 |
| 0.024702 |
| 0.026124 |
| 0.036069 |
| 0.043037 |
| 0.047984 |
| 0.096054 |
| 0.096973 |
| 0.093284 |
| 0.101014 |
| 0.103477 |
| 0.104767 |
| 0.105461 |
| 0.097009 |
| 0.098620 |
| 0.101266 |
| 0.100454 |
| 0.089738 |
| 0.083470 |
| 0.089267 |
| 0.107325 |
| 0.106252 |
| 0.108016 |
| 0.099314 |
| 0.098222 |
| 0.101770 |
| 0.103112 |
| 0.097416 |
| 0.101428 |
| 0.100025 |
| 0.103449 |
| 0.103004 |
| 0.102029 |
| 0.102852 |
| 0.102948 |
| 0.098335 |
| 0.104406 |
| 0.107087 |
| 0.109220 |
| 0.103352 |
| 0.100606 |
| 0.096084 |
| 0.095534 |
| 0.096297 |
| 0.087081 |
| 0.074071 |
| 0.072549 |
| 0.080250 |
| 0.083184 |
| 0.098212 |
| 0.095187 |
| 0.099251 |
| 0.106553 |
| 0.107302 |
| 0.119674 |
| 0.120860 |
| 0.121119 |
| 0.117338 |
| 0.121191 |
| 0.117362 |
| 0.119678 |
| 0.112398 |
| 0.110774 |
| 0.119585 |
| 0.122734 |
| 0.124886 |
| 0.119383 |
| 0.128109 |
| 0.108927 |
| 0.110339 |
| 0.110342 |
| 0.107182 |
| 0.105073 |
| 0.109925 |
| 0.104427 |
| 0.120546 |
| 0.123696 |