Historyczny tala samoańskie / Litecoin

Historia stawek dziennych WST /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tala samoańskie = 0.128523 Litecoin

minimum na

1 tala samoańskie = 0.001065 Litecoin

Cena Historia LTC / WST

Date WST/LTC
0.004214
0.004226
0.004207
0.004215
0.004224
0.004192
0.004204
0.004184
0.004175
0.004185
0.004157
0.004177
0.004180
0.004159
0.004151
0.004208
0.004226
0.004198
0.004249
0.004225
0.004222
0.004190
0.004185
0.004178
0.004121
0.004094
0.004153
0.004162
0.004133
0.004069
0.004073
0.004076
0.004097
0.004109
0.004122
0.004103
0.004110
0.004131
0.004106
0.004110
0.004123
0.004120
0.004117
0.004102
0.004110
0.004119
0.004121
0.004167
0.004143
0.004150
0.004152
0.004206
0.004079
0.004106
0.004085
0.004060
0.004085
0.004111
0.004116
0.004110
0.004098
0.004156
0.004184
0.004148
0.004123
0.004087
0.004156
0.004226
0.004221
0.004230
0.004202
0.004217
0.004271
0.004274
0.004278
0.004313
0.004300
0.004317
0.004272
0.004314
0.004286
0.004296
0.004297
0.004272
0.004265
0.004270
0.004298
0.004256
0.004243
0.004215
0.004219
0.004223
0.004203
0.004191
0.004158
0.004156
0.004150
0.004175
0.004173
0.004155
0.004166
0.004202
0.004196
0.004247
0.004220
0.004217
0.004243
0.004280
0.004282
0.004279
0.004270
0.004213
0.004231
0.004117
0.004406
0.004400
0.004340
0.004137
0.004582
0.003419
0.003636
0.003915
0.004304
0.003407
0.003989
0.005022
0.005008
0.004913
0.005274
0.005246
0.005303
0.005085
0.005329
0.004802
0.004947
0.005085
0.004976
0.004937
0.005189
0.005076
0.004889
0.004836
0.005177
0.005246
0.005737
0.005822
0.005595
0.005739
0.005542
0.006299
0.005809
0.005633
0.005513
0.004493
0.004486
0.004004
0.004151
0.004012
0.003756
0.003433
0.004215
0.004758
0.004774
0.004187
0.004039
0.004038
0.004174
0.004760
0.004247
0.004148
0.003740
0.004545
0.004194
0.003949
0.003867
0.004113
0.003816
0.004123
0.004126
0.004244
0.004506
0.004960
0.005267
0.005944
0.004961
0.004656
0.004919
0.005877
0.006354
0.005147
0.006469
0.006729
0.006727
0.006852
0.006689
0.006893
0.006935
0.006048
0.006200
0.006701
0.006593
0.006186
0.005856
0.006268
0.006553
0.006469
0.007301
0.007282
0.006712
0.007134
0.008525
0.005998
0.005617
0.005429
0.005598
0.004824
0.003817
0.003728
0.003311
0.003703
0.003888
0.003496
0.003516
0.003111
0.002754
0.003467
0.003586
0.002595
0.003046
0.002596
0.002404
0.002551
0.002669
0.002514
0.001881
0.001898
0.001486
0.001721
0.002009
0.001999
0.002085
0.002205
0.002310
0.002644
0.002474
0.002141
0.001758
0.002230
0.002089
0.002185
0.002347
0.002791
0.002911
0.003415
0.002962
0.002849
0.002864
0.002909
0.002277
0.002289
0.002176
0.002185
0.001364
0.001126
0.001357
0.001633
0.001470
0.001618
0.001784
0.002028
0.002089
0.002125
0.002337
0.001966
0.001811
0.002460
0.003033
0.002820
0.002700
0.003259
0.002604
0.002970
0.003781
0.004772
0.004721
0.004551
0.004479
0.005416
0.006475
0.007041
0.006794
0.007938
0.007392
0.008249
0.008135
0.008870
0.007848
0.007952
0.006253
0.006130
0.005665
0.006557
0.006486
0.006988
0.008930
0.008464
0.008665
0.008906
0.008327
0.008491
0.007925
0.007749
0.008378
0.007929
0.008697
0.007716
0.008178
0.008611
0.008853
0.008055
0.009462
0.009521
0.011048
0.007797
0.006007
0.005099
0.005191
0.005085
0.005422
0.006397
0.006620
0.007659
0.008446
0.008927
0.009131
0.009100
0.008433
0.008230
0.008074
0.006643
0.006060
0.006154
0.006470
0.006921
0.006627
0.006523
0.006729
0.005207
0.005342
0.005420
0.005650
0.005131
0.004979
0.004404
0.003848
0.004201
0.004029
0.004149
0.003147
0.003254
0.002865
0.002849
0.003024
0.003368
0.003336
0.004174
0.004267
0.005055
0.005606
0.004941
0.004921
0.004320
0.006342
0.006509
0.006348
0.006956
0.008263
0.008308
0.007942
0.008874
0.011227
0.012451
0.012311
0.011836
0.010025
0.012348
0.011443
0.012628
0.015739
0.012434
0.012622
0.010481
0.007581
0.007137
0.007765
0.007322
0.006969
0.006394
0.006432
0.006611
0.007357
0.007134
0.005913
0.006637
0.006825
0.006766
0.005205
0.004657
0.004656
0.004627
0.004686
0.004555
0.004611
0.003914
0.003739
0.003288
0.003410
0.002870
0.002572
0.002345
0.002533
0.002616
0.003099
0.003434
0.003346
0.002711
0.002488
0.002179
0.001800
0.001771
0.002445
0.003265
0.002196
0.002279
0.001628
0.001524
0.001499
0.001408
0.001206
0.002033
0.003901
0.004359
0.005503
0.006392
0.007172
0.006250
0.007904
0.007493
0.008613
0.007433
0.006206
0.006098
0.006284
0.008482
0.009025
0.008960
0.009282
0.009129
0.009425
0.008293
0.008328
0.009736
0.007646
0.013386
0.012762
0.015555
0.014941
0.014559
0.013184
0.024702
0.026124
0.036069
0.043037
0.047984
0.096054
0.096973
0.093284
0.101014
0.103477
0.104767
0.105461
0.097009
0.098620
0.101266
0.100454
0.089738
0.083470
0.089267
0.107325
0.106252
0.108016
0.099314
0.098222
0.101770
0.103112
0.097416
0.101428
0.100025
0.103449
0.103004
0.102029
0.102852
0.102948
0.098335
0.104406
0.107087
0.109220
0.103352
0.100606
0.096084
0.095534
0.096297
0.087081
0.074071
0.072549
0.080250
0.083184
0.098212
0.095187
0.099251
0.106553
0.107302
0.119674
0.120860
0.121119
0.117338
0.121191
0.117362
0.119678
0.112398
0.110774
0.119585
0.122734
0.124886
0.119383
0.128109
0.108927
0.110339
0.110342
0.107182
0.105073
0.109925
0.104427
0.120546
0.123696