Sejarah kurs harian WST /QAR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 1.6919 Rial Qatar
minimum pada
1 Tala Samoa = 1.1584 Rial Qatar
Date | WST/QAR |
---|---|
1.3002 | |
1.3006 | |
1.2997 | |
1.3004 | |
1.3003 | |
1.3015 | |
1.3003 | |
1.3035 | |
1.3002 | |
1.3033 | |
1.3003 | |
1.3041 | |
1.3002 | |
1.3007 | |
1.3013 | |
1.3007 | |
1.3058 | |
1.3051 | |
1.3022 | |
1.3004 | |
1.3003 | |
1.3006 | |
1.3006 | |
1.3010 | |
1.3003 | |
1.3027 | |
1.3009 | |
1.3392 | |
1.3422 | |
1.3393 | |
1.3393 | |
1.3392 | |
1.3393 | |
1.3420 | |
1.3420 | |
1.3396 | |
1.3398 | |
1.3397 | |
1.3392 | |
1.3358 | |
1.3367 | |
1.3359 | |
1.3357 | |
1.3359 | |
1.3364 | |
1.3357 | |
1.3357 | |
1.3374 | |
1.3357 | |
1.3359 | |
1.3357 | |
1.3354 | |
1.3359 | |
1.3357 | |
1.3499 | |
1.3509 | |
1.3497 | |
1.3529 | |
1.3556 | |
1.3497 | |
1.3513 | |
1.3497 | |
1.3546 | |
1.3497 | |
1.3547 | |
1.3499 | |
1.3498 | |
1.3541 | |
1.3598 | |
1.3032 | |
1.3044 | |
1.3032 | |
1.2906 | |
1.2883 | |
1.2934 | |
1.2799 | |
1.3166 | |
1.3171 | |
1.3293 | |
1.3274 | |
1.3500 | |
1.3539 | |
1.3539 | |
1.3522 | |
1.3665 | |
1.3455 | |
1.3459 | |
1.3538 | |
1.3398 | |
1.3502 | |
1.3635 | |
1.3668 | |
1.3801 | |
1.3814 | |
1.3934 | |
1.4001 | |
1.3873 | |
1.3864 | |
1.4105 | |
1.3932 | |
1.4116 | |
1.3984 | |
1.3878 | |
1.3903 | |
1.3903 | |
1.3921 | |
1.3892 | |
1.3892 | |
1.4007 | |
1.4007 | |
1.4006 | |
1.3959 | |
1.3997 | |
1.3983 | |
1.3964 | |
1.4003 | |
1.4048 | |
1.4203 | |
1.4186 | |
1.4215 | |
1.4178 | |
1.4178 | |
1.4178 | |
1.4114 | |
1.4254 | |
1.4143 | |
1.4222 | |
1.4222 | |
1.4221 | |
1.4223 | |
1.4422 | |
1.4125 | |
1.4440 | |
1.4232 | |
1.4445 | |
1.4207 | |
1.4287 | |
1.4325 | |
1.4619 | |
1.4335 | |
1.4323 | |
1.4431 | |
1.4449 | |
1.4491 | |
1.4487 | |
1.4487 | |
1.4381 | |
1.4381 | |
1.4381 | |
1.4380 | |
1.4386 | |
1.4338 | |
1.4356 | |
1.4463 | |
1.4452 | |
1.4480 | |
1.4525 | |
1.4543 | |
1.4490 | |
1.4509 | |
1.4488 | |
1.4539 | |
1.4577 | |
1.4560 | |
1.4452 | |
1.4398 | |
1.4411 | |
1.4175 | |
1.4178 | |
1.4158 | |
1.4114 | |
1.4059 | |
1.3948 | |
1.3873 | |
1.3950 | |
1.3884 | |
1.3791 | |
1.3813 | |
1.3759 | |
1.4020 | |
1.3983 | |
1.3950 | |
1.3958 | |
1.3879 | |
1.3869 | |
1.3934 | |
1.3941 | |
1.3818 | |
1.3729 | |
1.3728 | |
1.3706 | |
1.3461 | |
1.3408 | |
1.3685 | |
1.3417 | |
1.3311 | |
1.3319 | |
1.3111 | |
1.3158 | |
1.3175 | |
1.3138 | |
1.3208 | |
1.3065 | |
1.3004 | |
1.3416 | |
1.3210 | |
1.3418 | |
1.3606 | |
1.3534 | |
1.3611 | |
1.3654 | |
1.3606 | |
1.3651 | |
1.3828 | |
1.3832 | |
1.3849 | |
1.3906 | |
1.3846 | |
1.3822 | |
1.3821 | |
1.3810 | |
1.3790 | |
1.3783 | |
1.3783 | |
1.3780 | |
1.3756 | |
1.3776 | |
1.3766 | |
1.3747 | |
1.3748 | |
1.3761 | |
1.3726 | |
1.3788 | |
1.3774 | |
1.3727 | |
1.3759 | |
1.3788 | |
1.3804 | |
1.3826 | |
1.3880 | |
1.3952 | |
1.3790 | |
1.3894 | |
1.3920 | |
1.3936 | |
1.3880 | |
1.3910 | |
1.3885 | |
1.3881 | |
1.3881 | |
1.3907 | |
1.3905 | |
1.3906 | |
1.3965 | |
1.3955 | |
1.3955 | |
1.3956 | |
1.4008 | |
1.3954 | |
1.3976 | |
1.3991 | |
1.3965 | |
1.3990 | |
1.3947 | |
1.4023 | |
1.3979 | |
1.3949 | |
1.3980 | |
1.3973 | |
1.3960 | |
1.3963 | |
1.3971 | |
1.3977 | |
1.4022 | |
1.3987 | |
1.3993 | |
1.3932 | |
1.3903 | |
1.3901 | |
1.3899 | |
1.3898 | |
1.3884 | |
1.4066 | |
1.4085 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4064 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4066 | |
1.4068 | |
1.4086 | |
1.4050 | |
1.4027 | |
1.4095 | |
1.4160 | |
1.4254 | |
1.4231 | |
1.4154 | |
1.4144 | |
1.4192 | |
1.4206 | |
1.4254 | |
1.4320 | |
1.4417 | |
1.4349 | |
1.4367 | |
1.4382 | |
1.4338 | |
1.4370 | |
1.4477 | |
1.4537 | |
1.4590 | |
1.4418 | |
1.4627 | |
1.4643 | |
1.4640 | |
1.4424 | |
1.4410 | |
1.4333 | |
1.4252 | |
1.4517 | |
1.4411 | |
1.4493 | |
1.4649 | |
1.5354 | |
1.5132 | |
1.5264 | |
1.4939 | |
1.5080 | |
1.4985 | |
1.4472 | |
1.4640 | |
1.5023 | |
1.4745 | |
1.4996 | |
1.4848 | |
1.4743 | |
1.4654 | |
1.4962 | |
1.4974 | |
1.4879 | |
1.4866 | |
1.4797 | |
1.4714 | |
1.4589 | |
1.5150 | |
1.4649 | |
1.4456 | |
1.4299 | |
1.4208 | |
1.4271 | |
1.4007 | |
1.4021 | |
1.4016 | |
1.4131 | |
1.4130 | |
1.4089 | |
1.4153 | |
1.4192 | |
1.4245 | |
1.4098 | |
1.4345 | |
1.4346 | |
1.4302 | |
1.4280 | |
1.4362 | |
1.4290 | |
1.4257 | |
1.4139 | |
1.4053 | |
1.3973 | |
1.4265 | |
1.4266 | |
1.4215 | |
1.4223 | |
1.4077 | |
1.4109 | |
1.4358 | |
1.4407 | |
1.4242 | |
1.4293 | |
1.4231 | |
1.4267 | |
1.4361 | |
1.4335 | |
1.4350 | |
1.4363 | |
1.4195 | |
1.4302 | |
1.4292 | |
1.4282 | |
1.4237 | |
1.4190 | |
1.4129 | |
1.4464 | |
1.4326 | |
1.4138 | |
1.4264 | |
1.4315 | |
1.4226 | |
1.4133 | |
1.3979 | |
1.4059 | |
1.4128 | |
1.4143 | |
1.4363 | |
1.4210 | |
1.4213 | |
1.4233 | |
1.4311 | |
1.4180 | |
1.4148 | |
1.4094 | |
1.4032 | |
1.4068 | |
1.3987 | |
1.3980 | |
1.3767 | |
1.3786 | |
1.3827 | |
1.4077 | |
1.4055 | |
1.4008 | |
1.3984 | |
1.3809 | |
1.3908 | |
1.3897 | |
1.3952 | |
1.3734 | |
1.3824 | |
1.4118 | |
1.4296 | |
1.4294 | |
1.4296 | |
1.3977 | |
1.3514 | |
1.4054 | |
1.3863 | |
1.3944 | |
1.3937 | |
1.4082 | |
1.4206 | |
1.4157 | |
1.4240 | |
1.4275 | |
1.4277 | |
1.4266 | |
1.4399 | |
1.4194 | |
1.4879 | |
1.4555 | |
1.4596 | |
1.4683 | |
1.4633 | |
1.4562 | |
1.4904 | |
1.4900 | |
1.4905 | |
1.4723 | |
1.4722 | |
1.4723 | |
1.4720 | |
1.4725 | |
1.4725 | |
1.4463 | |
1.4520 | |
1.4714 | |
1.4693 | |
1.4617 | |
1.4605 | |
1.4467 | |
1.4653 | |
1.4982 | |
1.5020 | |
1.5131 | |
1.5135 | |
1.5145 | |
1.5170 | |
1.5212 | |
1.5188 | |
1.5221 | |
1.5269 | |
1.4928 | |
1.5255 | |
1.5288 | |
1.5367 | |
1.5276 | |
1.5212 | |
1.5299 | |
1.5506 | |
1.5571 | |
1.5635 | |
1.5688 | |
1.5721 | |
1.5792 | |
1.5732 | |
1.5762 | |
1.5807 | |
1.5829 | |
1.5888 | |
1.5891 | |
1.5959 | |
1.5837 | |
1.5829 | |
1.5718 | |
1.5752 | |
1.5774 | |
1.5818 | |
1.5913 | |
1.5957 | |
1.5770 | |
1.5898 | |
1.5882 | |
1.5803 | |
1.5843 | |
1.5737 | |
1.5657 | |
1.5644 | |
1.5586 | |
1.5568 | |
1.5592 | |
1.5555 | |
1.5526 | |
1.5560 | |
1.5516 | |
1.5680 | |
1.5553 | |
1.5649 | |
1.5663 | |
1.5672 | |
1.5668 | |
1.5646 | |
1.5712 | |
1.5755 | |
1.5741 | |
1.5660 | |
1.5862 | |
1.5813 | |
1.5712 | |
1.5678 | |
1.5659 | |
1.5673 | |
1.5627 | |
1.5500 | |
1.5402 | |
1.5424 | |
1.5530 | |
1.5454 | |
1.5373 | |
1.5551 | |
1.5471 | |
1.5470 | |
1.5450 | |
1.5534 | |
1.5569 | |
1.5676 | |
1.5675 | |
1.5837 | |
1.5679 | |
1.5778 | |
1.5892 | |
1.5891 | |
1.5883 | |
1.5894 | |
1.6144 | |
1.5910 | |
1.5829 | |
1.5828 | |
1.5828 | |
1.5827 | |
1.5993 | |
1.6017 | |
1.6017 | |
1.6016 | |
1.6013 | |
1.5887 | |
1.5983 | |
1.5894 | |
1.5895 | |
1.5959 | |
1.5956 | |
1.5955 | |
1.5898 | |
1.5896 | |
1.5881 | |
1.5838 | |
1.5607 | |
1.5926 | |
1.5873 | |
1.5850 | |
1.5852 | |
1.5905 | |
1.6121 | |
1.6073 | |
1.6164 | |
1.5546 | |
1.5545 | |
1.5764 | |
1.5765 | |
1.5781 | |
1.5745 | |
1.5747 | |
1.5945 | |
1.5243 | |
1.5305 | |
1.5493 | |
1.5289 | |
1.5310 | |
1.5252 | |
1.5089 | |
1.5087 | |
1.5090 | |
1.5471 | |
1.5724 | |
1.6075 | |
1.5982 | |
1.5981 | |
1.5980 | |
1.6201 | |
1.6108 | |
1.6199 | |
1.6219 | |
1.6179 | |
1.6145 | |
1.6254 | |
1.5884 | |
1.5836 | |
1.5764 | |
1.5479 | |
1.5036 | |
1.5127 | |
1.5192 | |
1.5090 | |
1.5088 | |
1.5347 | |
1.5255 | |
1.4985 | |
1.5195 | |
1.5751 | |
1.5912 | |
1.6208 | |
1.5741 | |
1.5580 | |
1.5477 | |
1.5479 | |
1.5523 | |
1.5963 | |
1.5924 | |
1.6233 | |
1.6087 | |
1.6263 | |
1.6547 | |
1.6185 | |
1.6643 | |
1.6287 | |
1.5669 | |
1.6105 | |
1.6197 | |
1.5868 | |
1.6020 | |
1.5816 | |
1.5723 | |
1.5982 | |
1.5863 | |
1.5656 | |
1.5863 | |
1.5961 | |
1.5815 | |
1.5563 | |
1.5614 | |
1.5510 | |
1.5441 | |
1.5362 | |
1.5617 | |
1.5402 | |
1.5510 | |
1.5188 | |
1.5301 | |
1.5420 | |
1.5302 | |
1.5385 | |
1.5496 | |
1.5660 | |
1.5669 | |
1.5303 | |
1.4965 | |
1.5397 | |
1.4959 | |
1.5432 | |
1.5283 | |
1.5469 | |
1.5640 | |
1.5161 | |
1.5284 | |
1.5279 | |
1.5238 | |
1.4911 | |
1.4913 | |
1.4794 | |
1.4463 | |
1.4512 | |
1.4580 | |
1.4191 | |
1.3942 | |
1.3841 | |
1.3841 | |
1.3736 | |
1.4141 | |
1.4142 | |
1.4139 | |
1.4180 | |
1.4078 | |
1.4312 | |
1.4216 | |
1.4371 | |
1.4489 | |
1.4753 | |
1.4278 | |
1.4499 | |
1.4233 | |
1.4355 | |
1.4623 | |
1.4165 | |
1.4188 | |
1.4537 | |
1.4251 | |
1.4288 | |
1.4200 | |
1.4173 | |
1.4173 | |
1.4188 | |
1.4200 | |
1.4185 | |
1.4336 | |
1.4180 | |
1.4180 | |
1.4441 | |
1.4483 | |
1.4441 | |
1.4441 | |
1.4333 | |
1.4441 | |
1.4140 | |
1.4441 | |
1.4297 | |
1.4297 | |
1.4409 | |
1.4218 | |
1.4114 | |
1.4092 | |
1.4039 | |
1.4111 | |
1.3860 | |
1.3873 | |
1.3441 | |
1.3876 | |
1.3520 | |
1.3892 | |
1.3439 | |
1.3253 | |
1.2957 | |
1.3125 | |
1.3275 | |
1.3007 | |
1.3203 | |
1.3299 | |
1.2941 | |
1.2711 | |
1.2484 | |
1.2325 | |
1.1864 | |
1.2101 | |
1.2683 | |
1.2683 | |
1.2317 | |
1.2373 | |
1.2002 | |
1.1965 | |
1.1816 | |
1.1961 | |
1.1819 | |
1.1598 | |
1.1795 | |
1.1799 | |
1.2295 | |
1.1926 | |
1.2173 | |
1.2481 | |
1.2223 | |
1.2018 | |
1.2049 | |
1.1981 | |
1.1923 | |
1.2365 | |
1.2790 | |
1.2483 | |
1.2879 | |
1.3343 | |
1.3481 | |
1.3634 | |
1.3719 | |
1.3564 | |
1.3365 | |
1.3383 | |
1.3733 | |
1.4014 | |
1.4562 | |
1.4367 | |
1.4531 | |
1.4929 | |
1.4677 | |
1.4690 | |
1.4923 | |
1.4786 | |
1.5084 | |
1.4697 | |
1.4802 | |
1.4863 | |
1.4865 | |
1.4708 | |
1.4694 | |
1.4803 | |
1.4788 | |
1.4931 | |
1.4335 | |
1.4267 | |
1.4296 | |
1.4296 | |
1.4282 | |
1.4383 | |
1.4325 | |
1.4199 | |
1.4192 | |
1.4043 | |
1.4062 | |
1.4163 | |
1.4109 | |
1.3899 | |
1.4090 | |
1.4087 | |
1.4114 | |
1.4114 | |
1.4225 | |
1.4147 | |
1.4214 | |
1.4169 | |
1.4299 | |
1.4307 | |
1.4310 | |
1.4141 | |
1.4133 | |
1.4145 | |
1.4074 | |
1.4403 | |
1.3867 | |
1.3719 | |
1.3709 | |
1.3590 | |
1.3835 | |
1.3648 | |
1.4350 | |
1.4181 | |
1.4303 | |
1.4081 | |
1.4067 | |
1.4245 | |
1.4012 | |
1.3867 | |
1.3867 | |
1.3870 | |
1.3684 | |
1.3848 | |
1.3921 | |
1.3885 | |
1.3795 | |
1.4030 | |
1.3575 | |
1.3954 | |
1.3475 | |
1.3557 | |
1.3139 | |
1.3139 | |
1.4395 | |
1.3058 | |
1.3133 | |
1.3138 | |
1.3084 | |
1.3229 | |
1.3284 | |
1.2435 | |
1.3157 | |
1.3157 | |
1.3157 | |
1.3175 | |
1.3212 | |
1.3283 | |
1.3359 | |
1.3787 | |
1.2884 | |
1.3120 | |
1.3266 | |
1.3203 | |
1.3212 | |
1.3083 | |
1.2902 | |
1.2911 | |
1.3084 | |
1.2829 | |
1.2829 | |
1.2720 | |
1.2738 | |
1.2829 | |
1.3011 | |
1.2920 | |
1.2874 | |
1.2665 | |
1.2829 | |
1.2501 | |
1.2829 | |
1.2902 | |
1.2884 | |
1.2883 | |
1.2975 | |
1.3011 | |
1.2975 | |
1.3029 | |
1.2683 | |
1.2839 | |
1.2653 | |
1.2510 | |
1.2556 | |
1.2539 | |
1.2658 | |
1.2810 | |
1.2879 | |
1.3279 | |
1.3180 | |
1.3153 | |
1.3248 | |
1.3289 | |
1.3271 | |
1.3147 | |
1.3353 | |
1.3449 | |
1.2940 | |
1.3189 | |
1.3298 | |
1.3389 | |
1.3291 | |
1.3265 | |
1.3253 | |
1.3102 | |
1.3312 | |
1.3410 | |
1.3559 | |
1.3338 | |
1.3535 | |
1.3410 | |
1.3114 | |
1.3638 | |
1.3484 | |
1.3662 | |
1.3373 | |
1.3447 | |
1.3592 | |
1.3500 | |
1.3531 | |
1.3434 | |
1.3399 | |
1.3053 | |
1.3532 | |
1.3658 | |
1.3708 | |
1.3660 | |
1.3343 | |
1.3563 | |
1.3560 | |
1.3554 | |
1.3829 | |
1.3571 | |
1.3507 | |
1.3680 | |
1.3657 | |
1.3582 | |
1.3617 | |
1.3848 | |
1.3842 | |
1.3720 | |
1.3601 | |
1.3543 | |
1.3563 | |
1.3532 | |
1.3523 | |
1.3459 | |
1.3314 | |
1.3443 | |
1.3527 | |
1.3558 | |
1.3564 | |
1.3433 | |
1.3633 | |
1.3565 | |
1.3619 | |
1.3480 | |
1.3403 | |
1.3232 | |
1.3317 | |
1.3270 | |
1.3415 | |
1.3063 | |
1.2865 | |
1.2840 | |
1.2893 | |
1.2799 | |
1.2973 | |
1.2973 | |
1.2973 | |
1.2787 | |
1.2602 | |
1.2803 | |
1.3048 | |
1.3021 | |
1.2796 | |
1.2994 | |
1.2519 | |
1.2444 | |
1.2769 | |
1.2649 | |
1.2575 | |
1.2867 | |
1.2446 | |
1.2599 | |
1.2589 | |
1.2820 | |
1.2921 | |
1.2865 | |
1.3183 | |
1.3421 | |
1.3367 |