История на дневни ставки WST /QAR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 самоанска тала = 1.6919 катарски риал
минимум на
1 самоанска тала = 1.1584 катарски риал
Цена история на QAR / WST
Date | WST/QAR |
| 1.3008 |
| 1.3002 |
| 1.3006 |
| 1.2997 |
| 1.3004 |
| 1.3003 |
| 1.3015 |
| 1.3003 |
| 1.3035 |
| 1.3002 |
| 1.3033 |
| 1.3003 |
| 1.3041 |
| 1.3002 |
| 1.3007 |
| 1.3013 |
| 1.3007 |
| 1.3058 |
| 1.3051 |
| 1.3022 |
| 1.3004 |
| 1.3003 |
| 1.3006 |
| 1.3006 |
| 1.3010 |
| 1.3003 |
| 1.3027 |
| 1.3009 |
| 1.3392 |
| 1.3422 |
| 1.3393 |
| 1.3393 |
| 1.3392 |
| 1.3393 |
| 1.3420 |
| 1.3420 |
| 1.3396 |
| 1.3398 |
| 1.3397 |
| 1.3392 |
| 1.3358 |
| 1.3367 |
| 1.3359 |
| 1.3357 |
| 1.3359 |
| 1.3364 |
| 1.3357 |
| 1.3357 |
| 1.3374 |
| 1.3357 |
| 1.3359 |
| 1.3357 |
| 1.3354 |
| 1.3359 |
| 1.3357 |
| 1.3499 |
| 1.3509 |
| 1.3497 |
| 1.3529 |
| 1.3556 |
| 1.3497 |
| 1.3513 |
| 1.3497 |
| 1.3546 |
| 1.3497 |
| 1.3547 |
| 1.3499 |
| 1.3498 |
| 1.3541 |
| 1.3598 |
| 1.3032 |
| 1.3044 |
| 1.3032 |
| 1.2906 |
| 1.2883 |
| 1.2934 |
| 1.2799 |
| 1.3166 |
| 1.3171 |
| 1.3293 |
| 1.3274 |
| 1.3500 |
| 1.3539 |
| 1.3539 |
| 1.3522 |
| 1.3665 |
| 1.3455 |
| 1.3459 |
| 1.3538 |
| 1.3398 |
| 1.3502 |
| 1.3635 |
| 1.3668 |
| 1.3801 |
| 1.3814 |
| 1.3934 |
| 1.4001 |
| 1.3873 |
| 1.3864 |
| 1.4105 |
| 1.3932 |
| 1.4116 |
| 1.3984 |
| 1.3878 |
| 1.3903 |
| 1.3903 |
| 1.3921 |
| 1.3892 |
| 1.3892 |
| 1.4007 |
| 1.4007 |
| 1.4006 |
| 1.3959 |
| 1.3997 |
| 1.3983 |
| 1.3964 |
| 1.4003 |
| 1.4048 |
| 1.4203 |
| 1.4186 |
| 1.4215 |
| 1.4178 |
| 1.4178 |
| 1.4178 |
| 1.4114 |
| 1.4254 |
| 1.4143 |
| 1.4222 |
| 1.4222 |
| 1.4221 |
| 1.4223 |
| 1.4422 |
| 1.4125 |
| 1.4440 |
| 1.4232 |
| 1.4445 |
| 1.4207 |
| 1.4287 |
| 1.4325 |
| 1.4619 |
| 1.4335 |
| 1.4323 |
| 1.4431 |
| 1.4449 |
| 1.4491 |
| 1.4487 |
| 1.4487 |
| 1.4381 |
| 1.4381 |
| 1.4381 |
| 1.4380 |
| 1.4386 |
| 1.4338 |
| 1.4356 |
| 1.4463 |
| 1.4452 |
| 1.4480 |
| 1.4525 |
| 1.4543 |
| 1.4490 |
| 1.4509 |
| 1.4488 |
| 1.4539 |
| 1.4577 |
| 1.4560 |
| 1.4452 |
| 1.4398 |
| 1.4411 |
| 1.4175 |
| 1.4178 |
| 1.4158 |
| 1.4114 |
| 1.4059 |
| 1.3948 |
| 1.3873 |
| 1.3950 |
| 1.3884 |
| 1.3791 |
| 1.3813 |
| 1.3759 |
| 1.4020 |
| 1.3983 |
| 1.3950 |
| 1.3958 |
| 1.3879 |
| 1.3869 |
| 1.3934 |
| 1.3941 |
| 1.3818 |
| 1.3729 |
| 1.3728 |
| 1.3706 |
| 1.3461 |
| 1.3408 |
| 1.3685 |
| 1.3417 |
| 1.3311 |
| 1.3319 |
| 1.3111 |
| 1.3158 |
| 1.3175 |
| 1.3138 |
| 1.3208 |
| 1.3065 |
| 1.3004 |
| 1.3416 |
| 1.3210 |
| 1.3418 |
| 1.3606 |
| 1.3534 |
| 1.3611 |
| 1.3654 |
| 1.3606 |
| 1.3651 |
| 1.3828 |
| 1.3832 |
| 1.3849 |
| 1.3906 |
| 1.3846 |
| 1.3822 |
| 1.3821 |
| 1.3810 |
| 1.3790 |
| 1.3783 |
| 1.3783 |
| 1.3780 |
| 1.3756 |
| 1.3776 |
| 1.3766 |
| 1.3747 |
| 1.3748 |
| 1.3761 |
| 1.3726 |
| 1.3788 |
| 1.3774 |
| 1.3727 |
| 1.3759 |
| 1.3788 |
| 1.3804 |
| 1.3826 |
| 1.3880 |
| 1.3952 |
| 1.3790 |
| 1.3894 |
| 1.3920 |
| 1.3936 |
| 1.3880 |
| 1.3910 |
| 1.3885 |
| 1.3881 |
| 1.3881 |
| 1.3907 |
| 1.3905 |
| 1.3906 |
| 1.3965 |
| 1.3955 |
| 1.3955 |
| 1.3956 |
| 1.4008 |
| 1.3954 |
| 1.3976 |
| 1.3991 |
| 1.3965 |
| 1.3990 |
| 1.3947 |
| 1.4023 |
| 1.3979 |
| 1.3949 |
| 1.3980 |
| 1.3973 |
| 1.3960 |
| 1.3963 |
| 1.3971 |
| 1.3977 |
| 1.4022 |
| 1.3987 |
| 1.3993 |
| 1.3932 |
| 1.3903 |
| 1.3901 |
| 1.3899 |
| 1.3898 |
| 1.3884 |
| 1.4066 |
| 1.4085 |
| 1.4066 |
| 1.4066 |
| 1.4066 |
| 1.4064 |
| 1.4066 |
| 1.4066 |
| 1.4066 |
| 1.4066 |
| 1.4068 |
| 1.4086 |
| 1.4050 |
| 1.4027 |
| 1.4095 |
| 1.4160 |
| 1.4254 |
| 1.4231 |
| 1.4154 |
| 1.4144 |
| 1.4192 |
| 1.4206 |
| 1.4254 |
| 1.4320 |
| 1.4417 |
| 1.4349 |
| 1.4367 |
| 1.4382 |
| 1.4338 |
| 1.4370 |
| 1.4477 |
| 1.4537 |
| 1.4590 |
| 1.4418 |
| 1.4627 |
| 1.4643 |
| 1.4640 |
| 1.4424 |
| 1.4410 |
| 1.4333 |
| 1.4252 |
| 1.4517 |
| 1.4411 |
| 1.4493 |
| 1.4649 |
| 1.5354 |
| 1.5132 |
| 1.5264 |
| 1.4939 |
| 1.5080 |
| 1.4985 |
| 1.4472 |
| 1.4640 |
| 1.5023 |
| 1.4745 |
| 1.4996 |
| 1.4848 |
| 1.4743 |
| 1.4654 |
| 1.4962 |
| 1.4974 |
| 1.4879 |
| 1.4866 |
| 1.4797 |
| 1.4714 |
| 1.4589 |
| 1.5150 |
| 1.4649 |
| 1.4456 |
| 1.4299 |
| 1.4208 |
| 1.4271 |
| 1.4007 |
| 1.4021 |
| 1.4016 |
| 1.4131 |
| 1.4130 |
| 1.4089 |
| 1.4153 |
| 1.4192 |
| 1.4245 |
| 1.4098 |
| 1.4345 |
| 1.4346 |
| 1.4302 |
| 1.4280 |
| 1.4362 |
| 1.4290 |
| 1.4257 |
| 1.4139 |
| 1.4053 |
| 1.3973 |
| 1.4265 |
| 1.4266 |
| 1.4215 |
| 1.4223 |
| 1.4077 |
| 1.4109 |
| 1.4358 |
| 1.4407 |
| 1.4242 |
| 1.4293 |
| 1.4231 |
| 1.4267 |
| 1.4361 |
| 1.4335 |
| 1.4350 |
| 1.4363 |
| 1.4195 |
| 1.4302 |
| 1.4292 |
| 1.4282 |
| 1.4237 |
| 1.4190 |
| 1.4129 |
| 1.4464 |
| 1.4326 |
| 1.4138 |
| 1.4264 |
| 1.4315 |
| 1.4226 |
| 1.4133 |
| 1.3979 |
| 1.4059 |
| 1.4128 |
| 1.4143 |
| 1.4363 |
| 1.4210 |
| 1.4213 |
| 1.4233 |
| 1.4311 |
| 1.4180 |
| 1.4148 |
| 1.4094 |
| 1.4032 |
| 1.4068 |
| 1.3987 |
| 1.3980 |
| 1.3767 |
| 1.3786 |
| 1.3827 |
| 1.4077 |
| 1.4055 |
| 1.4008 |
| 1.3984 |
| 1.3809 |
| 1.3908 |
| 1.3897 |
| 1.3952 |
| 1.3734 |
| 1.3824 |
| 1.4118 |
| 1.4296 |
| 1.4294 |
| 1.4296 |
| 1.3977 |
| 1.3514 |
| 1.4054 |
| 1.3863 |
| 1.3944 |
| 1.3937 |
| 1.4082 |
| 1.4206 |
| 1.4157 |
| 1.4240 |
| 1.4275 |
| 1.4277 |
| 1.4266 |
| 1.4399 |
| 1.4194 |
| 1.4879 |
| 1.4555 |
| 1.4596 |
| 1.4683 |
| 1.4633 |
| 1.4562 |
| 1.4904 |
| 1.4900 |
| 1.4905 |
| 1.4723 |
| 1.4722 |
| 1.4723 |
| 1.4720 |
| 1.4725 |
| 1.4725 |
| 1.4463 |
| 1.4520 |
| 1.4714 |
| 1.4693 |
| 1.4617 |
| 1.4605 |
| 1.4467 |
| 1.4653 |
| 1.4982 |
| 1.5020 |
| 1.5131 |
| 1.5135 |
| 1.5145 |
| 1.5170 |
| 1.5212 |
| 1.5188 |
| 1.5221 |
| 1.5269 |
| 1.4928 |
| 1.5255 |
| 1.5288 |
| 1.5367 |
| 1.5276 |
| 1.5212 |
| 1.5299 |
| 1.5506 |
| 1.5571 |
| 1.5635 |
| 1.5688 |
| 1.5721 |
| 1.5792 |
| 1.5732 |
| 1.5762 |
| 1.5807 |
| 1.5829 |
| 1.5888 |
| 1.5891 |
| 1.5959 |
| 1.5837 |
| 1.5829 |
| 1.5718 |
| 1.5752 |
| 1.5774 |
| 1.5818 |
| 1.5913 |
| 1.5957 |
| 1.5770 |
| 1.5898 |
| 1.5882 |
| 1.5803 |
| 1.5843 |
| 1.5737 |
| 1.5657 |
| 1.5644 |
| 1.5586 |
| 1.5568 |
| 1.5592 |
| 1.5555 |
| 1.5526 |
| 1.5560 |
| 1.5516 |
| 1.5680 |
| 1.5553 |
| 1.5649 |
| 1.5663 |
| 1.5672 |
| 1.5668 |
| 1.5646 |
| 1.5712 |
| 1.5755 |
| 1.5741 |
| 1.5660 |
| 1.5862 |
| 1.5813 |
| 1.5712 |
| 1.5678 |
| 1.5659 |
| 1.5673 |
| 1.5627 |
| 1.5500 |
| 1.5402 |
| 1.5424 |
| 1.5530 |
| 1.5454 |
| 1.5373 |
| 1.5551 |
| 1.5471 |
| 1.5470 |
| 1.5450 |
| 1.5534 |
| 1.5569 |
| 1.5676 |
| 1.5675 |
| 1.5837 |
| 1.5679 |
| 1.5778 |
| 1.5892 |
| 1.5891 |
| 1.5883 |
| 1.5894 |
| 1.6144 |
| 1.5910 |
| 1.5829 |
| 1.5828 |
| 1.5828 |
| 1.5827 |
| 1.5993 |
| 1.6017 |
| 1.6017 |
| 1.6016 |
| 1.6013 |
| 1.5887 |
| 1.5983 |
| 1.5894 |
| 1.5895 |
| 1.5959 |
| 1.5956 |
| 1.5955 |
| 1.5898 |
| 1.5896 |
| 1.5881 |
| 1.5838 |
| 1.5607 |
| 1.5926 |
| 1.5873 |
| 1.5850 |
| 1.5852 |
| 1.5905 |
| 1.6121 |
| 1.6073 |
| 1.6164 |
| 1.5546 |
| 1.5545 |
| 1.5764 |
| 1.5765 |
| 1.5781 |
| 1.5745 |
| 1.5747 |
| 1.5945 |
| 1.5243 |
| 1.5305 |
| 1.5493 |
| 1.5289 |
| 1.5310 |
| 1.5252 |
| 1.5089 |
| 1.5087 |
| 1.5090 |
| 1.5471 |
| 1.5724 |
| 1.6075 |
| 1.5982 |
| 1.5981 |
| 1.5980 |
| 1.6201 |
| 1.6108 |
| 1.6199 |
| 1.6219 |
| 1.6179 |
| 1.6145 |
| 1.6254 |
| 1.5884 |
| 1.5836 |
| 1.5764 |
| 1.5479 |
| 1.5036 |
| 1.5127 |
| 1.5192 |
| 1.5090 |
| 1.5088 |
| 1.5347 |
| 1.5255 |
| 1.4985 |
| 1.5195 |
| 1.5751 |
| 1.5912 |
| 1.6208 |
| 1.5741 |
| 1.5580 |
| 1.5477 |
| 1.5479 |
| 1.5523 |
| 1.5963 |
| 1.5924 |
| 1.6233 |
| 1.6087 |
| 1.6263 |
| 1.6547 |
| 1.6185 |
| 1.6643 |
| 1.6287 |
| 1.5669 |
| 1.6105 |
| 1.6197 |
| 1.5868 |
| 1.6020 |
| 1.5816 |
| 1.5723 |
| 1.5982 |
| 1.5863 |
| 1.5656 |
| 1.5863 |
| 1.5961 |
| 1.5815 |
| 1.5563 |
| 1.5614 |
| 1.5510 |
| 1.5441 |
| 1.5362 |
| 1.5617 |
| 1.5402 |
| 1.5510 |
| 1.5188 |
| 1.5301 |
| 1.5420 |
| 1.5302 |
| 1.5385 |
| 1.5496 |
| 1.5660 |
| 1.5669 |
| 1.5303 |
| 1.4965 |
| 1.5397 |
| 1.4959 |
| 1.5432 |
| 1.5283 |
| 1.5469 |
| 1.5640 |
| 1.5161 |
| 1.5284 |
| 1.5279 |
| 1.5238 |
| 1.4911 |
| 1.4913 |
| 1.4794 |
| 1.4463 |
| 1.4512 |
| 1.4580 |
| 1.4191 |
| 1.3942 |
| 1.3841 |
| 1.3841 |
| 1.3736 |
| 1.4141 |
| 1.4142 |
| 1.4139 |
| 1.4180 |
| 1.4078 |
| 1.4312 |
| 1.4216 |
| 1.4371 |
| 1.4489 |
| 1.4753 |
| 1.4278 |
| 1.4499 |
| 1.4233 |
| 1.4355 |
| 1.4623 |
| 1.4165 |
| 1.4188 |
| 1.4537 |
| 1.4251 |
| 1.4288 |
| 1.4200 |
| 1.4173 |
| 1.4173 |
| 1.4188 |
| 1.4200 |
| 1.4185 |
| 1.4336 |
| 1.4180 |
| 1.4180 |
| 1.4441 |
| 1.4483 |
| 1.4441 |
| 1.4441 |
| 1.4333 |
| 1.4441 |
| 1.4140 |
| 1.4441 |
| 1.4297 |
| 1.4297 |
| 1.4409 |
| 1.4218 |
| 1.4114 |
| 1.4092 |
| 1.4039 |
| 1.4111 |
| 1.3860 |
| 1.3873 |
| 1.3441 |
| 1.3876 |
| 1.3520 |
| 1.3892 |
| 1.3439 |
| 1.3253 |
| 1.2957 |
| 1.3125 |
| 1.3275 |
| 1.3007 |
| 1.3203 |
| 1.3299 |
| 1.2941 |
| 1.2711 |
| 1.2484 |
| 1.2325 |
| 1.1864 |
| 1.2101 |
| 1.2683 |
| 1.2683 |
| 1.2317 |
| 1.2373 |
| 1.2002 |
| 1.1965 |
| 1.1816 |
| 1.1961 |
| 1.1819 |
| 1.1598 |
| 1.1795 |
| 1.1799 |
| 1.2295 |
| 1.1926 |
| 1.2173 |
| 1.2481 |
| 1.2223 |
| 1.2018 |
| 1.2049 |
| 1.1981 |
| 1.1923 |
| 1.2365 |
| 1.2790 |
| 1.2483 |
| 1.2879 |
| 1.3343 |
| 1.3481 |
| 1.3634 |
| 1.3719 |
| 1.3564 |
| 1.3365 |
| 1.3383 |
| 1.3733 |
| 1.4014 |
| 1.4562 |
| 1.4367 |
| 1.4531 |
| 1.4929 |
| 1.4677 |
| 1.4690 |
| 1.4923 |
| 1.4786 |
| 1.5084 |
| 1.4697 |
| 1.4802 |
| 1.4863 |
| 1.4865 |
| 1.4708 |
| 1.4694 |
| 1.4803 |
| 1.4788 |
| 1.4931 |
| 1.4335 |
| 1.4267 |
| 1.4296 |
| 1.4296 |
| 1.4282 |
| 1.4383 |
| 1.4325 |
| 1.4199 |
| 1.4192 |
| 1.4043 |
| 1.4062 |
| 1.4163 |
| 1.4109 |
| 1.3899 |
| 1.4090 |
| 1.4087 |
| 1.4114 |
| 1.4114 |
| 1.4225 |
| 1.4147 |
| 1.4214 |
| 1.4169 |
| 1.4299 |
| 1.4307 |
| 1.4310 |
| 1.4141 |
| 1.4133 |
| 1.4145 |
| 1.4074 |
| 1.4403 |
| 1.3867 |
| 1.3719 |
| 1.3709 |
| 1.3590 |
| 1.3835 |
| 1.3648 |
| 1.4350 |
| 1.4181 |
| 1.4303 |
| 1.4081 |
| 1.4067 |
| 1.4245 |
| 1.4012 |
| 1.3867 |
| 1.3867 |
| 1.3870 |
| 1.3684 |
| 1.3848 |
| 1.3921 |
| 1.3885 |
| 1.3795 |
| 1.4030 |
| 1.3575 |
| 1.3954 |
| 1.3475 |
| 1.3557 |
| 1.3139 |
| 1.3139 |
| 1.4395 |
| 1.3058 |
| 1.3133 |
| 1.3138 |
| 1.3084 |
| 1.3229 |
| 1.3284 |
| 1.2435 |
| 1.3157 |
| 1.3157 |
| 1.3157 |
| 1.3175 |
| 1.3212 |
| 1.3283 |
| 1.3359 |
| 1.3787 |
| 1.2884 |
| 1.3120 |
| 1.3266 |
| 1.3203 |
| 1.3212 |
| 1.3083 |
| 1.2902 |
| 1.2911 |
| 1.3084 |
| 1.2829 |
| 1.2829 |
| 1.2720 |
| 1.2738 |
| 1.2829 |
| 1.3011 |
| 1.2920 |
| 1.2874 |
| 1.2665 |
| 1.2829 |
| 1.2501 |
| 1.2829 |
| 1.2902 |
| 1.2884 |
| 1.2883 |
| 1.2975 |
| 1.3011 |
| 1.2975 |
| 1.3029 |
| 1.2683 |
| 1.2839 |
| 1.2653 |
| 1.2510 |
| 1.2556 |
| 1.2539 |
| 1.2658 |
| 1.2810 |
| 1.2879 |
| 1.3279 |
| 1.3180 |
| 1.3153 |
| 1.3248 |
| 1.3289 |
| 1.3271 |
| 1.3147 |
| 1.3353 |
| 1.3449 |
| 1.2940 |
| 1.3189 |
| 1.3298 |
| 1.3389 |
| 1.3291 |
| 1.3265 |
| 1.3253 |
| 1.3102 |
| 1.3312 |
| 1.3410 |
| 1.3559 |
| 1.3338 |
| 1.3535 |
| 1.3410 |
| 1.3114 |
| 1.3638 |
| 1.3484 |
| 1.3662 |
| 1.3373 |
| 1.3447 |
| 1.3592 |
| 1.3500 |
| 1.3531 |
| 1.3434 |
| 1.3399 |
| 1.3053 |
| 1.3532 |
| 1.3658 |
| 1.3708 |
| 1.3660 |
| 1.3343 |
| 1.3563 |
| 1.3560 |
| 1.3554 |
| 1.3829 |
| 1.3571 |
| 1.3507 |
| 1.3680 |
| 1.3657 |
| 1.3582 |
| 1.3617 |
| 1.3848 |
| 1.3842 |
| 1.3720 |
| 1.3601 |
| 1.3543 |
| 1.3563 |
| 1.3532 |
| 1.3523 |
| 1.3459 |
| 1.3314 |
| 1.3443 |
| 1.3527 |
| 1.3558 |
| 1.3564 |
| 1.3433 |
| 1.3633 |
| 1.3565 |
| 1.3619 |
| 1.3480 |
| 1.3403 |
| 1.3232 |
| 1.3317 |
| 1.3270 |
| 1.3415 |
| 1.3063 |
| 1.2865 |
| 1.2840 |
| 1.2893 |
| 1.2799 |
| 1.2973 |
| 1.2973 |
| 1.2973 |
| 1.2787 |
| 1.2602 |
| 1.2803 |
| 1.3048 |
| 1.3021 |
| 1.2796 |
| 1.2994 |
| 1.2519 |
| 1.2444 |
| 1.2769 |
| 1.2649 |
| 1.2575 |
| 1.2867 |
| 1.2446 |
| 1.2599 |
| 1.2589 |
| 1.2820 |
| 1.2921 |
| 1.2865 |
| 1.3183 |
| 1.3421 |