ประวัติ ศาสตร์ ทาลาซามัว / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /QAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 1.6919 เรียลกาตาร์

ขั้นต่ำใน

1 ทาลาซามัว = 1.1584 เรียลกาตาร์

ประวัติราคา QAR / WST

Date WST/QAR
1.3283
1.3284
1.3294
1.3284
1.3289
1.3286
1.3266
1.3286
1.3323
1.3290
1.3282
1.3275
1.3348
1.3274
1.3285
1.3283
1.3331
1.3284
1.3423
1.3411
1.3406
1.3336
1.3372
1.3357
1.3169
1.3150
1.3203
1.3166
1.3159
1.2930
1.2930
1.2934
1.2944
1.2939
1.2941
1.2932
1.2949
1.3000
1.3010
1.3003
1.3062
1.3081
1.3088
1.3080
1.3088
1.3138
1.3152
1.3136
1.3136
1.3140
1.3149
1.3298
1.3009
1.3006
1.3013
1.3005
1.3012
1.3012
1.3007
1.3045
1.3019
1.3019
1.3007
1.3004
1.3021
1.3004
1.3019
1.3024
1.3024
1.3008
1.3007
1.3008
1.3002
1.3007
1.3018
1.3004
1.3004
1.3007
1.3040
1.3007
1.3004
1.3017
1.3036
1.3012
1.3039
1.3007
1.3002
1.3002
1.3019
1.3007
1.3005
1.3006
1.3022
1.3003
1.3002
1.3002
1.3007
1.3022
1.3017
1.3008
1.3007
1.3016
1.3006
1.3038
1.3009
1.3009
1.3031
1.3003
1.3007
1.3003
1.3013
1.3004
1.3020
1.3038
1.3005
1.3008
1.3008
1.3002
1.3006
1.2997
1.3004
1.3003
1.3015
1.3003
1.3035
1.3002
1.3033
1.3003
1.3041
1.3002
1.3007
1.3013
1.3007
1.3058
1.3051
1.3022
1.3004
1.3003
1.3006
1.3006
1.3010
1.3003
1.3027
1.3009
1.3392
1.3422
1.3393
1.3393
1.3392
1.3393
1.3420
1.3420
1.3396
1.3398
1.3397
1.3392
1.3358
1.3367
1.3359
1.3357
1.3359
1.3364
1.3357
1.3357
1.3374
1.3357
1.3359
1.3357
1.3354
1.3359
1.3357
1.3499
1.3509
1.3497
1.3529
1.3556
1.3497
1.3513
1.3497
1.3546
1.3497
1.3547
1.3499
1.3498
1.3541
1.3598
1.3032
1.3044
1.3032
1.2906
1.2883
1.2934
1.2799
1.3166
1.3171
1.3293
1.3274
1.3500
1.3539
1.3539
1.3522
1.3665
1.3455
1.3459
1.3538
1.3398
1.3502
1.3635
1.3668
1.3801
1.3814
1.3934
1.4001
1.3873
1.3864
1.4105
1.3932
1.4116
1.3984
1.3878
1.3903
1.3903
1.3921
1.3892
1.3892
1.4007
1.4007
1.4006
1.3959
1.3997
1.3983
1.3964
1.4003
1.4048
1.4203
1.4186
1.4215
1.4178
1.4178
1.4178
1.4114
1.4254
1.4143
1.4222
1.4222
1.4221
1.4223
1.4422
1.4125
1.4440
1.4232
1.4445
1.4207
1.4287
1.4325
1.4619
1.4335
1.4323
1.4431
1.4449
1.4491
1.4487
1.4487
1.4381
1.4381
1.4381
1.4380
1.4386
1.4338
1.4356
1.4463
1.4452
1.4480
1.4525
1.4543
1.4490
1.4509
1.4488
1.4539
1.4577
1.4560
1.4452
1.4398
1.4411
1.4175
1.4178
1.4158
1.4114
1.4059
1.3948
1.3873
1.3950
1.3884
1.3791
1.3813
1.3759
1.4020
1.3983
1.3950
1.3958
1.3879
1.3869
1.3934
1.3941
1.3818
1.3729
1.3728
1.3706
1.3461
1.3408
1.3685
1.3417
1.3311
1.3319
1.3111
1.3158
1.3175
1.3138
1.3208
1.3065
1.3004
1.3416
1.3210
1.3418
1.3606
1.3534
1.3611
1.3654
1.3606
1.3651
1.3828
1.3832
1.3849
1.3906
1.3846
1.3822
1.3821
1.3810
1.3790
1.3783
1.3783
1.3780
1.3756
1.3776
1.3766
1.3747
1.3748
1.3761
1.3726
1.3788
1.3774
1.3727
1.3759
1.3788
1.3804
1.3826
1.3880
1.3952
1.3790
1.3894
1.3920
1.3936
1.3880
1.3910
1.3885
1.3881
1.3881
1.3907
1.3905
1.3906
1.3965
1.3955
1.3955
1.3956
1.4008
1.3954
1.3976
1.3991
1.3965
1.3990
1.3947
1.4023
1.3979
1.3949
1.3980
1.3973
1.3960
1.3963
1.3971
1.3977
1.4022
1.3987
1.3993
1.3932
1.3903
1.3901
1.3899
1.3898
1.3884
1.4066
1.4085
1.4066
1.4066
1.4066
1.4064
1.4066
1.4066
1.4066
1.4066
1.4068
1.4086
1.4050
1.4027
1.4095
1.4160
1.4254
1.4231
1.4154
1.4144
1.4192
1.4206
1.4254
1.4320
1.4417
1.4349
1.4367
1.4382
1.4338
1.4370
1.4477
1.4537
1.4590
1.4418
1.4627
1.4643
1.4640
1.4424
1.4410
1.4333
1.4252
1.4517
1.4411
1.4493
1.4649
1.5354
1.5132
1.5264
1.4939
1.5080
1.4985
1.4472
1.4640
1.5023
1.4745
1.4996
1.4848
1.4743
1.4654
1.4962
1.4974
1.4879
1.4866
1.4797
1.4714
1.4589
1.5150
1.4649
1.4456
1.4299
1.4208
1.4271
1.4007
1.4021
1.4016
1.4131
1.4130
1.4089
1.4153
1.4192
1.4245
1.4098
1.4345
1.4346
1.4302
1.4280
1.4362
1.4290
1.4257
1.4139
1.4053
1.3973
1.4265
1.4266
1.4215
1.4223
1.4077
1.4109
1.4358
1.4407
1.4242
1.4293
1.4231
1.4267
1.4361
1.4335
1.4350
1.4363
1.4195
1.4302
1.4292
1.4282
1.4237
1.4190
1.4129
1.4464
1.4326
1.4138
1.4264
1.4315
1.4226
1.4133
1.3979
1.4059
1.4128
1.4143
1.4363
1.4210
1.4213
1.4233
1.4311
1.4180
1.4148
1.4094
1.4032
1.4068
1.3987
1.3980
1.3767
1.3786
1.3827
1.4077
1.4055
1.4008
1.3984
1.3809
1.3908
1.3897
1.3952
1.3734
1.3824
1.4118
1.4296
1.4294
1.4296
1.3977
1.3514
1.4054
1.3863
1.3944
1.3937
1.4082
1.4206
1.4157
1.4240
1.4275
1.4277
1.4266
1.4399
1.4194
1.4879
1.4555
1.4596
1.4683
1.4633
1.4562
1.4904
1.4900
1.4905
1.4723
1.4722
1.4723
1.4720
1.4725
1.4725
1.4463
1.4520
1.4714
1.4693
1.4617
1.4605
1.4467
1.4653
1.4982
1.5020
1.5131
1.5135
1.5145
1.5170
1.5212
1.5188
1.5221
1.5269
1.4928
1.5255
1.5288
1.5367
1.5276
1.5212
1.5299
1.5506
1.5571
1.5635
1.5688
1.5721
1.5792
1.5732
1.5762
1.5807
1.5829
1.5888
1.5891
1.5959
1.5837
1.5829
1.5718
1.5752
1.5774
1.5818
1.5913
1.5957
1.5770
1.5898
1.5882
1.5803
1.5843
1.5737
1.5657
1.5644
1.5586
1.5568
1.5592
1.5555
1.5526
1.5560
1.5516
1.5680
1.5553
1.5649
1.5663
1.5672
1.5668
1.5646
1.5712
1.5755
1.5741
1.5660
1.5862
1.5813
1.5712
1.5678
1.5659
1.5673
1.5627
1.5500
1.5402
1.5424
1.5530
1.5454
1.5373
1.5551
1.5471
1.5470
1.5450
1.5534
1.5569
1.5676
1.5675
1.5837
1.5679
1.5778
1.5892
1.5891
1.5883
1.5894
1.6144
1.5910
1.5829
1.5828
1.5828
1.5827
1.5993
1.6017
1.6017
1.6016
1.6013
1.5887
1.5983
1.5894
1.5895
1.5959
1.5956
1.5955
1.5898
1.5896
1.5881
1.5838
1.5607
1.5926
1.5873
1.5850
1.5852
1.5905
1.6121
1.6073
1.6164
1.5546
1.5545
1.5764
1.5765
1.5781
1.5745
1.5747
1.5945
1.5243
1.5305
1.5493
1.5289
1.5310
1.5252
1.5089
1.5087
1.5090
1.5471
1.5724
1.6075
1.5982
1.5981
1.5980
1.6201
1.6108
1.6199
1.6219
1.6179
1.6145
1.6254
1.5884
1.5836
1.5764
1.5479
1.5036
1.5127
1.5192
1.5090
1.5088
1.5347
1.5255
1.4985
1.5195
1.5751
1.5912
1.6208
1.5741
1.5580
1.5477
1.5479
1.5523
1.5963
1.5924
1.6233
1.6087
1.6263
1.6547
1.6185
1.6643
1.6287
1.5669
1.6105
1.6197
1.5868
1.6020
1.5816
1.5723
1.5982
1.5863
1.5656
1.5863
1.5961
1.5815
1.5563
1.5614
1.5510
1.5441
1.5362
1.5617
1.5402
1.5510
1.5188
1.5301
1.5420
1.5302
1.5385
1.5496
1.5660
1.5669
1.5303
1.4965
1.5397
1.4959
1.5432
1.5283
1.5469
1.5640
1.5161
1.5284
1.5279
1.5238
1.4911
1.4913
1.4794
1.4463
1.4512
1.4580
1.4191
1.3942
1.3841
1.3841
1.3736
1.4141
1.4142
1.4139
1.4180
1.4078
1.4312
1.4216
1.4371
1.4489
1.4753
1.4278
1.4499
1.4233
1.4355
1.4623
1.4165
1.4188
1.4537
1.4251
1.4288
1.4200
1.4173
1.4173
1.4188
1.4200
1.4185
1.4336
1.4180
1.4180
1.4441
1.4483
1.4441
1.4441
1.4333
1.4441
1.4140
1.4441
1.4297
1.4297
1.4409
1.4218
1.4114
1.4092
1.4039
1.4111
1.3860
1.3873
1.3441
1.3876
1.3520
1.3892
1.3439
1.3253
1.2957
1.3125
1.3275
1.3007
1.3203
1.3299
1.2941
1.2711
1.2484
1.2325
1.1864
1.2101
1.2683
1.2683
1.2317
1.2373
1.2002
1.1965
1.1816
1.1961
1.1819
1.1598
1.1795
1.1799
1.2295
1.1926
1.2173
1.2481
1.2223
1.2018
1.2049
1.1981
1.1923
1.2365
1.2790
1.2483
1.2879
1.3343
1.3481
1.3634
1.3719
1.3564
1.3365
1.3383
1.3733
1.4014
1.4562
1.4367
1.4531
1.4929
1.4677
1.4690
1.4923
1.4786
1.5084
1.4697
1.4802
1.4863
1.4865
1.4708
1.4694
1.4803
1.4788
1.4931
1.4335
1.4267
1.4296
1.4296
1.4282
1.4383
1.4325
1.4199
1.4192
1.4043
1.4062
1.4163
1.4109
1.3899
1.4090
1.4087
1.4114
1.4114
1.4225
1.4147
1.4214
1.4169
1.4299
1.4307
1.4310
1.4141
1.4133
1.4145
1.4074
1.4403
1.3867
1.3719
1.3709
1.3590
1.3835
1.3648
1.4350
1.4181
1.4303
1.4081
1.4067
1.4245
1.4012
1.3867
1.3867
1.3870
1.3684
1.3848
1.3921
1.3885
1.3795
1.4030
1.3575
1.3954
1.3475
1.3557
1.3139
1.3139
1.4395
1.3058
1.3133
1.3138
1.3084
1.3229
1.3284
1.2435
1.3157
1.3157
1.3157
1.3175
1.3212
1.3283
1.3359
1.3787
1.2884
1.3120
1.3266
1.3203
1.3212
1.3083
1.2902
1.2911
1.3084
1.2829
1.2829
1.2720
1.2738
1.2829
1.3011
1.2920
1.2874
1.2665
1.2829
1.2501
1.2829
1.2902
1.2884
1.2883